NianNian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $545,201 | $36,367 | N/A |
| 2026-08-03 | $545,398 | $14,599.62 | $0.00059748 |
| 2026-08-02 | $509,459 | $12,559.48 | $0.00059770 |
| 2026-08-01 | $549,635 | $24,670 | $0.00055831 |
| 2026-07-31 | $523,065 | $55,859 | $0.00060234 |
| 2026-07-30 | $396,475 | $2,581.47 | $0.00057322 |
| 2026-07-29 | $387,891 | $6,502.55 | $0.00043354 |
| 2026-07-28 | $406,721 | $7,309.47 | $0.00042416 |
| 2026-07-27 | $398,143 | $6,162.65 | $0.00044475 |
| 2026-07-26 | $373,211 | $2,728.08 | $0.00043537 |
| 2026-07-25 | $379,533 | $13,172.51 | $0.00040810 |
| 2026-07-24 | $373,898 | $4,455.32 | $0.00041502 |
| 2026-07-23 | $380,972 | $11,437.10 | $0.00040886 |
| 2026-07-22 | $420,266 | $11,954.09 | $0.00041659 |
| 2026-07-21 | $385,062 | $4,342.79 | $0.00045956 |
| 2026-07-20 | $403,087 | $5,817.26 | $0.00042106 |
| 2026-07-19 | $419,085 | $29,641 | $0.00044077 |
| 2026-07-18 | $508,573 | $9,017.36 | $0.00045827 |
| 2026-07-17 | $518,924 | $2,996.04 | $0.00055612 |
| 2026-07-16 | $556,063 | $6,469.67 | $0.00056744 |
Want data in another currency? Use our API
Or check it out in the app stores
