Nietzschean Brown Bear Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $5,438.06 | $2.33 | N/A |
| 2026-08-01 | $5,492.25 | $1.85 | $0.00000544 |
| 2026-07-31 | $5,640.70 | $6.56 | $0.00000549 |
| 2026-07-30 | $5,591.97 | $4.06 | $0.00000564 |
| 2026-07-29 | $5,623.56 | $2.37 | $0.00000559 |
| 2026-07-28 | $5,712.18 | $10.93 | $0.00000563 |
| 2026-07-27 | $5,824.13 | $33.64 | $0.00000571 |
| 2026-07-26 | $5,621.90 | $23.93 | $0.00000583 |
| 2026-07-25 | $5,634.65 | $10.33 | $0.00000562 |
| 2026-07-24 | $5,817.45 | $10.92 | $0.00000564 |
| 2026-07-23 | $6,044.20 | $219.48 | $0.00000582 |
| 2026-07-22 | $6,026.42 | $2.02 | $0.00000605 |
| 2026-07-21 | $5,942.24 | $14.94 | $0.00000603 |
| 2026-07-20 | $6,172.79 | $1,361.64 | $0.00000594 |
| 2026-07-19 | $6,033.04 | $5,217.97 | $0.00000617 |
| 2026-07-18 | $6,134.34 | $151.23 | $0.00000603 |
| 2026-07-17 | $5,834.47 | $51.92 | $0.00000614 |
| 2026-07-16 | $5,912.18 | $113.33 | $0.00000584 |
| 2026-07-15 | $6,055.89 | $17.54 | $0.00000591 |
| 2026-07-14 | $5,828.75 | $61.33 | $0.00000606 |
Want data in another currency? Use our API
Or check it out in the app stores
