Nietzschean Penguin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,324,199	$518,072	N/A
2026-07-13	$1,324,509	$478,636	$0.00132461
2026-07-12	$1,325,914	$438,299	$0.00132602
2026-07-11	$1,501,211	$541,296	$0.00150133
2026-07-10	$1,471,928	$987,262	$0.00147204
2026-07-09	$1,285,222	$525,128	$0.00128532
2026-07-08	$1,267,722	$560,639	$0.00126782
2026-07-07	$1,438,405	$587,909	$0.00143852
2026-07-06	$1,480,799	$516,066	$0.00148092
2026-07-05	$1,576,050	$698,534	$0.00157617
2026-07-04	$1,653,686	$874,297	$0.00165382
2026-07-03	$1,395,885	$614,272	$0.00139599
2026-07-02	$1,449,284	$724,222	$0.00144940
2026-07-01	$1,398,368	$521,861	$0.00139848
2026-06-30	$1,417,036	$740,886	$0.00141715
2026-06-29	$1,770,346	$612,630	$0.00177048
2026-06-28	$1,790,064	$670,544	$0.00179020
2026-06-27	$1,781,871	$591,997	$0.00178201
2026-06-26	$1,863,916	$705,896	$0.00186406
2026-06-25	$1,954,226	$876,475	$0.00195438