Nietzschean Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $787,308 | $455,583 | N/A |
| 2026-10-13 | $689,675 | $416,992 | $0.00078739 |
| 2026-10-12 | $759,719 | $508,825 | $0.00068975 |
| 2026-10-11 | $731,818 | $520,376 | $0.00075980 |
| 2026-10-10 | $669,025 | $558,075 | $0.00073190 |
| 2026-10-09 | $601,306 | $370,266 | $0.00066910 |
| 2026-10-08 | $611,414 | $405,855 | $0.00060137 |
| 2026-10-07 | $625,337 | $428,356 | $0.00061148 |
| 2026-10-06 | $622,983 | $419,035 | $0.00062540 |
| 2026-10-05 | $646,758 | $454,737 | $0.00062305 |
| 2026-10-04 | $629,800 | $441,588 | $0.00064682 |
| 2026-10-03 | $609,362 | $430,921 | $0.00062986 |
| 2026-10-02 | $634,785 | $461,818 | $0.00060942 |
| 2026-10-01 | $684,754 | $431,344 | $0.00063485 |
| 2026-09-30 | $694,928 | $448,664 | $0.00068482 |
| 2026-09-29 | $716,042 | $458,831 | $0.00069500 |
| 2026-09-28 | $725,600 | $421,458 | $0.00071611 |
| 2026-09-27 | $770,321 | $451,861 | $0.00072567 |
| 2026-09-26 | $853,953 | $507,825 | $0.00077040 |
| 2026-09-25 | $751,328 | $452,070 | $0.00085404 |
Want data in another currency? Use our API
Or check it out in the app stores
