Nihilist Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $24,975 | $82.19 | N/A |
| 2026-09-08 | $24,709 | $31.79 | $0.00002506 |
| 2026-09-07 | $25,424 | $40.85 | $0.00002479 |
| 2026-09-06 | $26,149 | $9.98 | $0.00002551 |
| 2026-09-05 | $24,718 | $23.17 | $0.00002624 |
| 2026-09-04 | $24,543 | $22.88 | $0.00002480 |
| 2026-09-03 | $24,407 | $5.82 | $0.00002462 |
| 2026-08-31 | $24,761 | $2.72 | $0.00002449 |
| 2026-08-30 | $25,773 | $11.39 | $0.00002484 |
| 2026-08-29 | $25,624 | $5,054.20 | $0.00002586 |
| 2026-08-28 | $28,871 | $449.51 | $0.00002571 |
| 2026-08-27 | $25,410 | $761.59 | $0.00002897 |
| 2026-08-26 | $27,778 | $776.62 | $0.00002549 |
| 2026-08-25 | $27,134 | $1,080.10 | $0.00002787 |
| 2026-08-24 | $23,945 | $5.71 | $0.00002722 |
| 2026-08-23 | $23,393 | $125.66 | $0.00002403 |
| 2026-08-22 | $23,074 | $1.87 | $0.00002347 |
| 2026-08-21 | $21,963 | $95.67 | $0.00002315 |
| 2026-08-20 | $20,475 | $88.48 | $0.00002204 |
| 2026-08-19 | $18,290.80 | $3.26 | $0.00002054 |
Want data in another currency? Use our API
Or check it out in the app stores
