Nihilist Penguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,940 | $8.68 | N/A |
| 2026-07-23 | $21,510 | $26.16 | $0.00002101 |
| 2026-07-22 | $21,498 | $33.22 | $0.00002158 |
| 2026-07-21 | $21,535 | $479.35 | $0.00002157 |
| 2026-07-20 | $21,492 | $149.03 | $0.00002161 |
| 2026-07-19 | $21,238 | $2,776.48 | $0.00002156 |
| 2026-07-18 | $22,138 | $65.97 | $0.00002131 |
| 2026-07-17 | $22,562 | $3.08 | $0.00002221 |
| 2026-07-16 | $23,453 | $2.42 | $0.00002264 |
| 2026-07-15 | $23,620 | $108.50 | $0.00002353 |
| 2026-07-14 | $23,042 | $25.64 | $0.00002370 |
| 2026-07-13 | $23,508 | $863.42 | $0.00002312 |
| 2026-07-12 | $22,868 | $322.85 | $0.00002359 |
| 2026-07-11 | $22,088 | $25.24 | $0.00002294 |
| 2026-07-10 | $22,565 | $153.14 | $0.00002216 |
| 2026-07-09 | $22,472 | $172.05 | $0.00002264 |
| 2026-07-08 | $23,609 | $9.68 | $0.00002255 |
| 2026-07-07 | $24,047 | $84.99 | $0.00002369 |
| 2026-07-06 | $25,153 | $913.06 | $0.00002413 |
| 2026-07-05 | $24,803 | $85.26 | $0.00002524 |
Want data in another currency? Use our API
Or check it out in the app stores
