Nike (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$1,166,696	$169,466	N/A
2026-08-28	$1,143,391	$167,107	$40.28
2026-08-27	$1,147,943	$229,476	$39.19
2026-08-26	$1,174,583	$287,770	$39.46
2026-08-25	$1,208,737	$116,073	$40.30
2026-08-24	$1,233,399	$57,210	$41.60
2026-08-23	$1,216,154	$57,340	$41.61
2026-08-22	$1,231,485	$70,193	$41.02
2026-08-21	$1,226,822	$68,555	$41.54
2026-08-20	$1,259,879	$79,974	$41.07
2026-08-19	$1,207,522	$87,947	$41.89
2026-08-18	$1,161,135	$77,010	$40.81
2026-08-17	$1,222,027	$53,186	$40.01
2026-08-16	$1,221,137	$57,472	$41.55
2026-08-15	$1,224,885	$55,003	$41.52
2026-08-14	$1,242,345	$62,974	$41.64
2026-08-13	$1,215,874	$93,009	$42.25
2026-08-12	$1,222,768	$60,874	$41.42
2026-08-11	$1,250,738	$57,849	$41.67
2026-08-10	$1,245,958	$54,701	$42.85