NIKITA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $14,117.55 | $33.27 | $0.00001416 |
| 2026-07-10 | $14,297.53 | $33.88 | $0.00001434 |
| 2026-07-08 | $12,468.45 | $1.032 | $0.00001250 |
| 2026-07-07 | $12,528.30 | $1.037 | $0.00001256 |
| 2026-07-06 | $13,128.86 | $93.82 | $0.00001316 |
| 2026-07-05 | $13,410.79 | $95.83 | $0.00001345 |
| 2026-07-01 | $12,015.58 | $19.81 | $0.00001205 |
| 2026-06-30 | $12,089.36 | $19.93 | $0.00001212 |
| 2026-06-26 | $11,862.24 | $346.46 | $0.00001189 |
| 2026-06-25 | $11,953.40 | $349.13 | $0.00001199 |
| 2026-06-24 | $14,516.45 | $8.68 | $0.00001456 |
| 2026-06-23 | $14,680.99 | $8.78 | $0.00001472 |
Want data in another currency? Use our API
Or check it out in the app stores
