NIKITA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $15,272.25 | $4.13 | N/A |
| 2026-09-06 | $14,474.82 | $3.72 | $0.00001531 |
| 2026-09-05 | $14,550.37 | $3.74 | $0.00001451 |
| 2026-08-28 | $15,571.33 | $43.17 | $0.00001459 |
| 2026-08-27 | $15,645.57 | $43.85 | $0.00001561 |
| 2026-08-26 | $15,735.07 | $3.09 | $0.00001569 |
| 2026-08-25 | $16,894.80 | $304.32 | $0.00001578 |
| 2026-08-24 | $17,529.76 | $81.23 | $0.00001694 |
| 2026-08-20 | $12,724.79 | $18.83 | $0.00001758 |
| 2026-08-19 | $12,838.84 | $18.80 | $0.00001276 |
| 2026-08-11 | $11,687.96 | $31.89 | $0.00001287 |
| 2026-08-10 | $11,879.99 | $7.28 | $0.00001172 |
| 2026-08-09 | $11,973.78 | $7.34 | $0.00001191 |
Want data in another currency? Use our API
Or check it out in the app stores
