Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $5,070,934 | $15,608.66 | N/A |
| 2026-09-05 | $5,340,125 | $13,360.97 | $0.00036555 |
| 2026-09-04 | $5,416,999 | $39,541 | $0.00038495 |
| 2026-09-03 | $5,511,567 | $77,445 | $0.00039050 |
| 2026-09-02 | $4,803,101 | $48,784 | $0.00039731 |
| 2026-09-01 | $4,504,045 | $13,200.54 | $0.00034624 |
| 2026-08-31 | $4,477,875 | $47,119 | $0.00032468 |
| 2026-08-30 | $4,528,235 | $59,281 | $0.00032280 |
| 2026-08-29 | $3,948,181 | $16,721.84 | $0.00032643 |
| 2026-08-28 | $3,924,197 | $168,631 | $0.00028461 |
| 2026-08-27 | $5,241,890 | $11,858.36 | $0.00028288 |
| 2026-08-26 | $5,247,900 | $17,538.98 | $0.00037787 |
| 2026-08-25 | $5,241,417 | $29,481 | $0.00037831 |
| 2026-08-24 | $5,559,169 | $33,298 | $0.00037784 |
| 2026-08-23 | $5,725,529 | $138,199 | $0.00040074 |
| 2026-08-22 | $5,307,042 | $65,700 | $0.00041274 |
| 2026-08-21 | $5,754,925 | $24,506 | $0.00038257 |
| 2026-08-20 | $5,782,897 | $19,037.09 | $0.00041486 |
| 2026-08-19 | $5,779,584 | $61,873 | $0.00041687 |
| 2026-08-18 | $6,387,976 | $17,576.86 | $0.00041663 |
Want data in another currency? Use our API
Or check it out in the app stores
