Nimiq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $6,875,612 | $74,609 | N/A |
| 2026-07-21 | $7,498,966 | $31,343 | $0.00049564 |
| 2026-07-20 | $7,309,221 | $27,348 | $0.00054058 |
| 2026-07-19 | $7,173,335 | $27,657 | $0.00052690 |
| 2026-07-18 | $7,128,761 | $27,393 | $0.00051710 |
| 2026-07-17 | $7,019,801 | $33,257 | $0.00051389 |
| 2026-07-16 | $7,047,101 | $40,317 | $0.00050604 |
| 2026-07-15 | $7,083,831 | $34,900 | $0.00050800 |
| 2026-07-14 | $6,949,839 | $30,365 | $0.00051065 |
| 2026-07-13 | $6,811,474 | $22,919 | $0.00050099 |
| 2026-07-12 | $6,648,719 | $22,806 | $0.00049102 |
| 2026-07-11 | $6,514,032 | $22,529 | $0.00047929 |
| 2026-07-10 | $6,344,840 | $24,444 | $0.00046958 |
| 2026-07-09 | $6,259,506 | $25,357 | $0.00045738 |
| 2026-07-08 | $6,171,410 | $28,463 | $0.00045123 |
| 2026-07-07 | $6,091,385 | $65,853 | $0.00044488 |
| 2026-07-06 | $5,991,844 | $108,277 | $0.00043911 |
| 2026-07-05 | $5,726,137 | $74,269 | $0.00043193 |
| 2026-07-04 | $5,659,360 | $76,664 | $0.00041278 |
| 2026-07-03 | $5,800,844 | $87,340 | $0.00040797 |
Want data in another currency? Use our API
Or check it out in the app stores
