Ninja Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $11,071.60 | $87.48 | N/A |
| 2026-08-23 | $10,880.57 | $214.60 | $0.00055368 |
| 2026-08-22 | $10,871.58 | $88.96 | $0.00054412 |
| 2026-08-21 | $10,264.65 | $59.84 | $0.00054367 |
| 2026-08-20 | $10,051.99 | $77.80 | $0.00051332 |
| 2026-08-19 | $9,220.67 | $4.06 | $0.00050269 |
| 2026-08-18 | $9,167.13 | $7.51 | $0.00046111 |
| 2026-08-17 | $9,078.71 | $7.81 | $0.00045844 |
| 2026-08-16 | $9,120.35 | $9.44 | $0.00045401 |
| 2026-08-15 | $9,167.37 | $5.23 | $0.00045610 |
| 2026-08-14 | $9,225.80 | $9.57 | $0.00045845 |
| 2026-08-13 | $9,217.41 | $8.83 | $0.00046137 |
| 2026-08-12 | $9,243.65 | $13.30 | $0.00046095 |
| 2026-08-11 | $9,248.19 | $4.57 | $0.00046226 |
| 2026-08-10 | $9,295.13 | $10.17 | $0.00046249 |
| 2026-08-09 | $9,253.75 | $19.10 | $0.00046484 |
| 2026-08-08 | $9,028.91 | $8.09 | $0.00046277 |
| 2026-08-07 | $8,945.07 | $9.62 | $0.00045152 |
| 2026-08-06 | $9,060.99 | $6.85 | $0.00044733 |
| 2026-08-05 | $9,034.45 | $3.60 | $0.00045313 |
Want data in another currency? Use our API
Or check it out in the app stores
