ninjacat Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $512,501 | $27,342 | N/A |
| 2026-11-09 | $496,234 | $70,952 | $0.00051286 |
| 2026-11-08 | $685,424 | $35,645 | $0.00049659 |
| 2026-11-07 | $760,230 | $32,149 | $0.00068591 |
| 2026-11-06 | $679,939 | $78,618 | $0.00076077 |
| 2026-11-05 | $865,212 | $80,999 | $0.00068042 |
| 2026-11-04 | $679,429 | $108,641 | $0.00086582 |
| 2026-11-03 | $745,939 | $113,632 | $0.00067991 |
| 2026-11-02 | $1,007,042 | $60,235 | $0.00074646 |
| 2026-11-01 | $1,106,566 | $38,818 | $0.00100775 |
| 2026-10-31 | $1,245,476 | $90,754 | $0.00110734 |
| 2026-10-30 | $1,244,716 | $183,465 | $0.00124635 |
| 2026-10-29 | $1,818,751 | $163,745 | $0.00124559 |
| 2026-10-28 | $1,677,682 | $88,630 | $0.00182001 |
| 2026-10-27 | $1,670,336 | $248,616 | $0.00167879 |
| 2026-10-26 | $1,349,515 | $163,271 | $0.00167141 |
| 2026-10-25 | $1,323,637 | $86,393 | $0.00135037 |
| 2026-10-24 | $1,411,178 | $77,988 | $0.00132446 |
| 2026-10-23 | $1,451,231 | $199,008 | $0.00141204 |
| 2026-10-22 | $1,527,785 | $223,558 | $0.00145190 |
Want data in another currency? Use our API
Or check it out in the app stores
