NIO (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-04	$144.68	$3.63	N/A
2026-09-03	$139.06	$3.58	$3.85
2026-08-19	$165.70	$10.76	$3.80
2026-08-18	$157.03	$28.84	$4.52
2026-08-17	$128.06	$5.91	$4.58

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data