NIO (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $207,294 | $968.01 | N/A |
| 2026-08-20 | $209,461 | $16,462.79 | $4.54 |
| 2026-08-19 | $223,999 | $213.46 | $4.57 |
| 2026-08-18 | $226,534 | $2,123.11 | $4.54 |
| 2026-08-17 | $227,247 | $48.38 | $4.59 |
| 2026-08-15 | $224,548 | $7.99 | $4.58 |
| 2026-08-14 | $225,099 | $1,088.67 | $4.53 |
| 2026-08-13 | $224,746 | $37.72 | $4.54 |
| 2026-08-12 | $228,403 | $727.21 | $4.55 |
| 2026-08-11 | $236,135 | $22,688 | $4.63 |
| 2026-08-10 | $211,381 | $49.38 | $4.80 |
| 2026-08-08 | $210,784 | $2,360.60 | $4.75 |
| 2026-08-07 | $203,874 | $82.53 | $4.74 |
| 2026-08-06 | $204,795 | $94.08 | $4.61 |
| 2026-08-05 | $210,929 | $247.38 | $4.63 |
| 2026-08-04 | $212,772 | $729.14 | $4.77 |
| 2026-08-03 | $212,205 | $4.97 | $4.81 |
| 2026-08-01 | $215,537 | $201.79 | $4.81 |
| 2026-07-31 | $213,614 | $1,022.91 | $4.89 |
| 2026-07-30 | $206,452 | $883.68 | $4.85 |
Want data in another currency? Use our API
Or check it out in the app stores
