Nipmod Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $28,747 | $189.06 | N/A |
| 2026-08-23 | $28,786 | $78.08 | $0.000000287471 |
| 2026-08-22 | $29,688 | $101.58 | $0.000000287860 |
| 2026-08-21 | $27,708 | $3.86 | $0.000000296881 |
| 2026-08-20 | $26,760 | $36.38 | $0.000000277083 |
| 2026-08-19 | $26,504 | $36.03 | $0.000000267601 |
| 2026-08-18 | $22,797 | $20.76 | $0.000000265036 |
| 2026-08-17 | $22,716 | $20.69 | $0.000000227970 |
| 2026-08-16 | $22,450 | $4.51 | $0.000000227160 |
| 2026-08-15 | $22,459 | $1.54 | $0.000000224504 |
| 2026-08-14 | $22,392 | $1.54 | $0.000000224588 |
| 2026-08-13 | $22,434 | $1.88 | $0.000000223918 |
| 2026-08-11 | $22,410 | $6.98 | $0.000000224338 |
| 2026-08-10 | $22,866 | $1.58 | $0.000000224098 |
| 2026-08-09 | $23,033 | $1.59 | $0.000000228662 |
| 2026-08-07 | $23,093 | $215.60 | $0.000000230328 |
| 2026-08-06 | $23,326 | $1.45 | $0.000000230929 |
| 2026-08-05 | $22,870 | $4.20 | $0.000000233259 |
| 2026-08-04 | $22,740 | $1.39 | $0.000000228704 |
| 2026-08-03 | $22,895 | $1.40 | $0.000000227396 |
Want data in another currency? Use our API
Or check it out in the app stores
