Nirvana ANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $32,180,640 | $15.04 | N/A |
| 2026-07-01 | $32,184,505 | $65.70 | $3.94 |
| 2026-06-30 | $32,185,210 | $11.16 | $3.94 |
| 2026-06-29 | $32,184,861 | $23.31 | $3.94 |
| 2026-06-28 | $32,543,396 | $59.90 | $3.99 |
| 2026-06-27 | $32,503,112 | $49.35 | $3.98 |
| 2026-06-26 | $32,974,227 | $26.33 | $4.04 |
| 2026-06-25 | $32,752,038 | $103.75 | $4.01 |
| 2026-06-19 | $31,925,925 | $17.03 | $3.91 |
| 2026-06-18 | $31,914,820 | $19.20 | $3.91 |
| 2026-06-17 | $32,084,661 | $11.12 | $3.93 |
| 2026-06-16 | $31,907,406 | $4.62 | $3.91 |
| 2026-06-15 | $31,913,184 | $4.95 | $3.91 |
| 2026-06-14 | $31,936,636 | $41.83 | $3.91 |
| 2026-06-13 | $32,049,664 | $57.05 | $3.93 |
| 2026-06-12 | $32,554,029 | $31.18 | $3.99 |
| 2026-06-11 | $32,271,077 | $29.85 | $3.95 |
| 2026-06-10 | $32,272,051 | $29.85 | $3.95 |
| 2026-06-09 | $32,061,151 | $15.39 | $3.93 |
| 2026-06-08 | $31,975,507 | $6.43 | $3.92 |
Want data in another currency? Use our API
Or check it out in the app stores
