牛来 (Niu Lai) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $104,740,508 | $18,507,036 | N/A |
| 2026-09-30 | $104,948,072 | $20,710,520 | $0.104741 |
| 2026-09-29 | $115,621,139 | $49,141,673 | $0.104948 |
| 2026-09-28 | $103,933,229 | $20,709,582 | $0.115621 |
| 2026-09-27 | $105,680,694 | $21,463,513 | $0.103933 |
| 2026-09-26 | $104,113,729 | $15,875,573 | $0.105681 |
| 2026-09-25 | $100,635,942 | $23,029,026 | $0.104114 |
| 2026-09-24 | $107,470,819 | $32,648,750 | $0.100636 |
| 2026-09-23 | $112,174,247 | $37,111,795 | $0.107471 |
| 2026-09-22 | $107,845,715 | $34,224,639 | $0.112174 |
| 2026-09-21 | $100,446,847 | $29,860,518 | $0.107846 |
| 2026-09-20 | $107,689,702 | $26,815,333 | $0.100447 |
| 2026-09-19 | $119,736,682 | $40,317,158 | $0.107690 |
| 2026-09-18 | $106,165,084 | $31,383,306 | $0.119737 |
| 2026-09-17 | $100,142,099 | $31,648,726 | $0.106165 |
| 2026-09-16 | $119,779,185 | $39,062,339 | $0.100142 |
| 2026-09-15 | $122,288,181 | $57,904,502 | $0.119779 |
| 2026-09-14 | $117,716,560 | $66,278,440 | $0.122288 |
| 2026-09-13 | $135,674,583 | $75,811,420 | $0.117717 |
| 2026-09-12 | $125,954,097 | $148,051,797 | $0.135675 |
Want data in another currency? Use our API
Or check it out in the app stores
