牛马打工人 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $23,965 | $173.51 | N/A |
| 2026-07-16 | $24,026 | $141.45 | $0.00002403 |
| 2026-07-15 | $24,397 | $1,006.51 | $0.00002440 |
| 2026-07-14 | $26,504 | $606.70 | $0.00002650 |
| 2026-07-13 | $26,188 | $520.15 | $0.00002619 |
| 2026-07-12 | $26,078 | $539.16 | $0.00002608 |
| 2026-07-11 | $26,320 | $189.46 | $0.00002632 |
| 2026-07-10 | $26,379 | $306.07 | $0.00002638 |
| 2026-07-09 | $26,187 | $340.06 | $0.00002619 |
| 2026-07-08 | $26,225 | $1,051.56 | $0.00002623 |
| 2026-07-07 | $27,507 | $1,668.69 | $0.00002751 |
| 2026-07-06 | $28,177 | $1,483.37 | $0.00002818 |
| 2026-07-05 | $29,625 | $4,060.55 | $0.00002962 |
| 2026-07-04 | $27,832 | $239.94 | $0.00002783 |
| 2026-07-03 | $27,903 | $163.59 | $0.00002790 |
| 2026-07-02 | $27,125 | $407.95 | $0.00002712 |
| 2026-07-01 | $26,251 | $274.05 | $0.00002625 |
| 2026-06-30 | $26,104 | $269.50 | $0.00002610 |
| 2026-06-29 | $26,821 | $127.38 | $0.00002682 |
| 2026-06-28 | $26,583 | $367.06 | $0.00002658 |
Want data in another currency? Use our API
Or check it out in the app stores
