Niuma Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $467,209 | $2,192.26 | N/A |
| 2026-10-24 | $479,363 | $1,982.63 | $0.00047955 |
| 2026-10-23 | $464,884 | $3,752.96 | $0.00049202 |
| 2026-10-22 | $468,025 | $1,659.19 | $0.00047716 |
| 2026-10-21 | $491,030 | $1,266.03 | $0.00048038 |
| 2026-10-20 | $484,124 | $2,362.95 | $0.00050400 |
| 2026-10-19 | $472,369 | $1,092.46 | $0.00049691 |
| 2026-10-18 | $482,984 | $8,133.43 | $0.00048484 |
| 2026-10-17 | $491,537 | $3,137.18 | $0.00049574 |
| 2026-10-16 | $523,564 | $3,693.65 | $0.00050452 |
| 2026-10-15 | $543,036 | $15,503.06 | $0.00053739 |
| 2026-10-14 | $688,773 | $23,025 | $0.00055738 |
| 2026-10-13 | $653,460 | $41,837 | $0.00070696 |
| 2026-10-12 | $895,826 | $9,946.36 | $0.00067071 |
| 2026-10-11 | $931,794 | $4,899.65 | $0.00091948 |
| 2026-10-10 | $935,369 | $7,899.17 | $0.00095640 |
| 2026-10-09 | $922,718 | $3,800.95 | $0.00096007 |
| 2026-10-08 | $944,486 | $1,884.84 | $0.00094708 |
| 2026-10-07 | $945,455 | $6,223.06 | $0.00096942 |
| 2026-10-06 | $911,727 | $31,151 | $0.00097042 |
Want data in another currency? Use our API
Or check it out in the app stores
