Niza Global Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $40,279,193 | $897,294 | N/A |
| 2026-03-24 | $41,383,014 | $895,791 | $0.03501784 |
| 2026-03-23 | $41,575,327 | $897,733 | $0.03598311 |
| 2026-03-22 | $42,871,373 | $1,077,037 | $0.03615545 |
| 2026-03-21 | $43,287,961 | $1,050,923 | $0.03748470 |
| 2026-03-20 | $45,886,371 | $1,080,451 | $0.03768029 |
| 2026-03-19 | $46,095,230 | $1,217,000 | $0.03982029 |
| 2026-03-18 | $49,800,742 | $1,661,980 | $0.04008281 |
| 2026-03-17 | $50,020,029 | $1,657,573 | $0.04330753 |
| 2026-03-16 | $50,078,709 | $1,660,911 | $0.04349456 |
| 2026-03-15 | $52,007,758 | $1,666,115 | $0.04354348 |
| 2026-03-14 | $52,784,327 | $1,653,982 | $0.04523548 |
| 2026-03-13 | $52,883,036 | $1,576,460 | $0.04592659 |
| 2026-03-12 | $54,035,729 | $1,409,633 | $0.04595258 |
| 2026-03-11 | $55,830,829 | $2,180,501 | $0.04690979 |
| 2026-03-10 | $44,958,585 | $1,547,538 | $0.04851384 |
| 2026-03-09 | $45,694,830 | $1,599,060 | $0.03911247 |
| 2026-03-08 | $45,502,905 | $1,362,712 | $0.03973422 |
| 2026-03-07 | $45,599,652 | $1,766,274 | $0.03976444 |
| 2026-03-06 | $45,380,127 | $1,718,074 | $0.03965023 |
Want data in another currency? Use our API
Or check it out in the app stores
