NKN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$5,216,095	$719,176	N/A
2026-07-21	$5,620,308	$848,373	$0.00649587
2026-07-20	$5,656,197	$1,924,514	$0.00700200
2026-07-19	$6,912,302	$6,446,144	$0.00704671
2026-07-18	$9,074,680	$2,696,742	$0.00861161
2026-07-17	$4,014,075	$76,964	$0.01130559
2026-07-16	$4,036,056	$76,508	$0.00500089
2026-07-15	$4,098,302	$85,315	$0.00502827
2026-07-14	$4,106,823	$84,743	$0.00510582
2026-07-13	$4,190,704	$122,072	$0.00511644
2026-07-12	$4,424,191	$120,604	$0.00522094
2026-07-11	$4,594,108	$78,128	$0.00551350
2026-07-10	$4,578,645	$99,484	$0.00572525
2026-07-09	$4,541,632	$80,882	$0.00570598
2026-07-08	$4,542,185	$90,300	$0.00565985
2026-07-07	$4,659,324	$93,243	$0.00566054
2026-07-06	$4,656,828	$84,173	$0.00580652
2026-07-05	$4,655,138	$92,171	$0.00580341
2026-07-04	$4,721,079	$69,796	$0.00580423
2026-07-03	$4,530,942	$79,819	$0.00588645