NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $28,319,878 | $215,328 | N/A |
| 2026-07-01 | $28,400,865 | $218,885 | $7.10 |
| 2026-06-30 | $28,057,562 | $149,211 | $7.01 |
| 2026-06-29 | $28,022,944 | $214,679 | $7.01 |
| 2026-06-28 | $28,069,987 | $339,031 | $7.02 |
| 2026-06-27 | $28,053,322 | $349,363 | $7.01 |
| 2026-06-26 | $28,253,438 | $324,161 | $7.06 |
| 2026-06-25 | $27,839,867 | $317,266 | $6.96 |
| 2026-06-24 | $27,526,998 | $331,706 | $6.88 |
| 2026-06-23 | $28,554,901 | $356,171 | $7.14 |
| 2026-06-22 | $28,619,789 | $357,290 | $7.15 |
| 2026-06-21 | $28,847,948 | $333,177 | $7.21 |
| 2026-06-20 | $29,141,728 | $336,217 | $7.29 |
| 2026-06-19 | $28,517,685 | $351,806 | $7.13 |
| 2026-06-18 | $28,716,181 | $317,949 | $7.18 |
| 2026-06-17 | $32,233,894 | $331,579 | $8.06 |
| 2026-06-16 | $29,555,143 | $306,476 | $7.39 |
| 2026-06-15 | $29,263,304 | $226,910 | $7.32 |
| 2026-06-14 | $28,396,638 | $322,109 | $7.10 |
| 2026-06-13 | $28,695,515 | $216,506 | $7.17 |
Want data in another currency? Use our API
Or check it out in the app stores
