NKYC Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $37,448,895 | $390,819 | N/A |
| 2026-10-02 | $37,749,309 | $408,492 | $9.36 |
| 2026-10-01 | $37,735,485 | $374,497 | $9.44 |
| 2026-09-30 | $37,612,872 | $371,251 | $9.43 |
| 2026-09-29 | $37,532,387 | $386,901 | $9.40 |
| 2026-09-28 | $37,950,056 | $393,420 | $9.38 |
| 2026-09-27 | $38,802,030 | $369,514 | $9.49 |
| 2026-09-26 | $38,581,728 | $376,192 | $9.70 |
| 2026-09-25 | $39,114,285 | $391,116 | $9.65 |
| 2026-09-24 | $38,353,430 | $368,988 | $9.78 |
| 2026-09-23 | $39,783,087 | $388,306 | $9.59 |
| 2026-09-22 | $40,922,215 | $363,582 | $9.95 |
| 2026-09-21 | $39,004,505 | $312,611 | $10.23 |
| 2026-09-20 | $37,951,139 | $372,275 | $9.75 |
| 2026-09-19 | $39,087,032 | $384,295 | $9.49 |
| 2026-09-18 | $35,865,931 | $370,569 | $9.77 |
| 2026-09-17 | $34,598,702 | $369,006 | $8.97 |
| 2026-09-16 | $35,107,910 | $368,996 | $8.65 |
| 2026-09-15 | $35,674,659 | $368,105 | $8.78 |
| 2026-09-14 | $35,876,254 | $350,917 | $8.92 |
Want data in another currency? Use our API
Or check it out in the app stores
