Noble USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $126,898,782 | $47,494 | N/A |
| 2026-07-16 | $128,823,519 | $81,893 | $0.997371 |
| 2026-07-15 | $129,692,115 | $91,117 | $0.996636 |
| 2026-07-14 | $130,933,575 | $164,865 | $1.002 |
| 2026-07-13 | $132,575,014 | $94,702 | $1.002 |
| 2026-07-12 | $131,888,886 | $99,296 | $0.999927 |
| 2026-07-11 | $132,091,620 | $75,988 | $1.000 |
| 2026-07-10 | $132,050,413 | $64,591 | $1.002 |
| 2026-07-09 | $132,554,782 | $82,021 | $0.999579 |
| 2026-07-08 | $133,074,956 | $150,803 | $1.001 |
| 2026-07-07 | $131,951,216 | $269,822 | $0.996621 |
| 2026-07-06 | $132,681,497 | $126,504 | $0.999060 |
| 2026-07-05 | $134,624,253 | $62,893 | $1.002 |
| 2026-07-04 | $133,475,129 | $93,050 | $0.999479 |
| 2026-07-03 | $133,568,925 | $154,424 | $0.999181 |
| 2026-07-02 | $135,647,837 | $160,014 | $0.999507 |
| 2026-07-01 | $133,741,622 | $346,909 | $0.999509 |
| 2026-06-30 | $135,198,010 | $90,900 | $0.999844 |
| 2026-06-29 | $138,646,609 | $98,623 | $1.000 |
| 2026-06-28 | $140,905,795 | $65,543 | $0.999242 |
Want data in another currency? Use our API
Or check it out in the app stores
