Node Sphere AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $92,903 | $88.07 | N/A |
| 2026-07-09 | $91,826 | $87.05 | $0.00009184 |
| 2026-07-08 | $96,770 | $576.44 | $0.00009678 |
| 2026-07-07 | $104,662 | $1.24 | $0.00010467 |
| 2026-07-06 | $106,407 | $141.94 | $0.00010642 |
| 2026-07-05 | $105,701 | $108.38 | $0.00010571 |
| 2026-07-04 | $106,809 | $4.05 | $0.00010682 |
| 2026-07-03 | $107,531 | $6.27 | $0.00010755 |
| 2026-07-02 | $105,605 | $226.15 | $0.00010562 |
| 2026-07-01 | $100,144 | $19.83 | $0.00010016 |
| 2026-06-30 | $99,126 | $19.63 | $0.00009914 |
| 2026-06-29 | $100,740 | $27.01 | $0.00010075 |
| 2026-06-27 | $97,002 | $9.84 | $0.00009701 |
| 2026-06-26 | $96,410 | $66.87 | $0.00009642 |
| 2026-06-25 | $91,908 | $82.47 | $0.00009192 |
| 2026-06-24 | $91,830 | $6.54 | $0.00009184 |
| 2026-06-23 | $93,997 | $31.33 | $0.00009401 |
| 2026-06-22 | $96,984 | $39.67 | $0.00009700 |
| 2026-06-21 | $97,527 | $902.28 | $0.00009754 |
| 2026-06-20 | $99,483 | $73.64 | $0.00009950 |
Want data in another currency? Use our API
Or check it out in the app stores
