NodeAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $940,800 | $1,748.48 | N/A |
| 2026-09-08 | $943,702 | $7,468.44 | $0.00945938 |
| 2026-09-07 | $1,053,305 | $3,473.96 | $0.00948855 |
| 2026-09-06 | $1,047,414 | $4,406.74 | $0.01059058 |
| 2026-09-05 | $1,062,092 | $3,563.59 | $0.01053134 |
| 2026-09-04 | $1,134,999 | $6,108.89 | $0.01067892 |
| 2026-09-03 | $1,060,484 | $3,794.09 | $0.01141198 |
| 2026-09-02 | $1,063,887 | $4,995.06 | $0.01066276 |
| 2026-09-01 | $1,070,712 | $59,676 | $0.01069698 |
| 2026-08-31 | $1,118,574 | $57,908 | $0.01076560 |
| 2026-08-30 | $1,146,107 | $52,090 | $0.01124683 |
| 2026-08-29 | $1,246,869 | $61,730 | $0.01152366 |
| 2026-08-28 | $1,225,535 | $66,862 | $0.01253679 |
| 2026-08-27 | $1,120,447 | $59,764 | $0.01232228 |
| 2026-08-26 | $1,098,047 | $56,877 | $0.01126566 |
| 2026-08-25 | $1,119,154 | $57,530 | $0.01104044 |
| 2026-08-24 | $1,107,834 | $57,775 | $0.01125266 |
| 2026-08-23 | $1,182,863 | $54,054 | $0.01113884 |
| 2026-08-22 | $1,221,543 | $74,569 | $0.01189323 |
| 2026-08-21 | $936,978 | $66,586 | $0.01228215 |
Want data in another currency? Use our API
Or check it out in the app stores
