noderzz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $11,688.02 | $1.47 | $0.00001169 |
| 2026-06-29 | $12,211.74 | $1.52 | $0.00001221 |
| 2026-06-28 | $11,957.11 | $3.38 | $0.00001196 |
| 2026-06-26 | $12,301.95 | $344.94 | $0.00001230 |
| 2026-06-25 | $12,348.28 | $346.23 | $0.00001235 |
| 2026-06-24 | $13,816.61 | $4.96 | $0.00001382 |
| 2026-06-23 | $14,268.31 | $4.07 | $0.00001427 |
| 2026-06-17 | $15,715.10 | $4.87 | $0.00001572 |
| 2026-06-16 | $15,633.99 | $4.85 | $0.00001563 |
| 2026-06-15 | $15,851.59 | $5.88 | $0.00001585 |
| 2026-06-14 | $16,042.46 | $19.33 | $0.00001604 |
| 2026-06-12 | $15,088.19 | $15.43 | $0.00001509 |
| 2026-06-11 | $14,714.24 | $15.05 | $0.00001471 |
| 2026-06-10 | $14,323.36 | $828.19 | $0.00001432 |
| 2026-06-09 | $14,374.65 | $831.15 | $0.00001437 |
| 2026-06-08 | $14,793.28 | $880.46 | $0.00001479 |
Want data in another currency? Use our API
Or check it out in the app stores
