Nodexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $2,161,516 | $77,846 | N/A |
| 2026-10-10 | $2,115,233 | $41,505 | $0.601646 |
| 2026-10-09 | $2,038,626 | $97,901 | $0.588763 |
| 2026-10-08 | $2,324,215 | $105,479 | $0.567440 |
| 2026-10-07 | $2,445,029 | $78,793 | $0.646932 |
| 2026-10-06 | $2,407,945 | $169,435 | $0.680560 |
| 2026-10-05 | $2,447,923 | $181,385 | $0.670237 |
| 2026-10-04 | $2,533,543 | $115,553 | $0.681365 |
| 2026-10-03 | $2,453,914 | $335,075 | $0.705197 |
| 2026-10-02 | $2,326,292 | $93,244 | $0.683033 |
| 2026-10-01 | $2,221,147 | $9,925.62 | $0.647510 |
| 2026-09-30 | $2,228,991 | $181,663 | $0.618243 |
| 2026-09-29 | $2,251,671 | $48,193 | $0.620427 |
| 2026-09-28 | $2,410,296 | $31,270 | $0.626740 |
| 2026-09-27 | $2,458,392 | $155,041 | $0.670892 |
| 2026-09-26 | $2,684,373 | $27,655 | $0.684279 |
| 2026-09-25 | $2,479,123 | $17,660.23 | $0.747180 |
| 2026-09-24 | $2,397,099 | $193,845 | $0.690049 |
| 2026-09-23 | $2,795,992 | $193,836 | $0.667219 |
| 2026-09-22 | $2,826,324 | $9,099.31 | $0.778248 |
Want data in another currency? Use our API
Or check it out in the app stores
