Nokia (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $980,804 | $306,065 | N/A |
| 2026-08-09 | $978,527 | $293,692 | $9.48 |
| 2026-08-08 | $968,334 | $319,861 | $9.46 |
| 2026-08-07 | $979,394 | $59,507 | $9.36 |
| 2026-08-06 | $994,723 | $65,334 | $9.47 |
| 2026-08-05 | $1,016,761 | $62,955 | $9.62 |
| 2026-08-04 | $973,349 | $115,919 | $9.80 |
| 2026-08-03 | $896,085 | $56,285 | $9.38 |
| 2026-08-02 | $900,131 | $54,047 | $9.08 |
| 2026-08-01 | $816,122 | $142,430 | $9.12 |
| 2026-07-31 | $828,584 | $102,528 | $9.08 |
| 2026-07-30 | $780,660 | $93,804 | $9.25 |
| 2026-07-29 | $804,258 | $91,478 | $8.40 |
| 2026-07-28 | $850,253 | $62,572 | $9.00 |
| 2026-07-27 | $843,785 | $55,830 | $9.29 |
| 2026-07-26 | $839,164 | $55,751 | $9.21 |
| 2026-07-25 | $831,831 | $64,655 | $9.16 |
| 2026-07-24 | $882,269 | $142,455 | $9.08 |
| 2026-07-23 | $954,623 | $184,588 | $9.56 |
| 2026-07-22 | $868,950 | $73,305 | $10.90 |
Want data in another currency? Use our API
Or check it out in the app stores
