Nolus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,836,074 | $54,619 | N/A |
| 2026-08-14 | $1,925,057 | $57,180 | $0.00207619 |
| 2026-08-13 | $1,950,238 | $57,225 | $0.00217723 |
| 2026-08-12 | $1,946,619 | $57,762 | $0.00220602 |
| 2026-08-11 | $1,921,561 | $63,339 | $0.00220224 |
| 2026-08-10 | $1,863,468 | $65,910 | $0.00217419 |
| 2026-08-09 | $1,909,080 | $60,227 | $0.00210876 |
| 2026-08-08 | $2,007,880 | $147,019 | $0.00216068 |
| 2026-08-07 | $2,203,962 | $65,229 | $0.00227281 |
| 2026-08-06 | $2,074,603 | $64,440 | $0.00249514 |
| 2026-08-05 | $1,974,964 | $72,291 | $0.00234901 |
| 2026-08-04 | $1,711,421 | $77,406 | $0.00223651 |
| 2026-08-03 | $1,621,161 | $67,673 | $0.00193834 |
| 2026-08-02 | $1,652,874 | $62,614 | $0.00183636 |
| 2026-08-01 | $1,713,282 | $80,453 | $0.00187255 |
| 2026-07-31 | $1,438,319 | $76,451 | $0.00194125 |
| 2026-07-30 | $1,510,836 | $145,771 | $0.00162993 |
| 2026-07-29 | $1,117,656 | $56,449 | $0.00171235 |
| 2026-07-28 | $1,074,349 | $45,640 | $0.00126693 |
| 2026-07-27 | $1,113,088 | $34,367 | $0.00121802 |
Want data in another currency? Use our API
Or check it out in the app stores
