nomAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $82,675 | $32.56 | N/A |
| 2026-11-08 | $87,184 | $4.47 | $0.00008269 |
| 2026-11-07 | $87,373 | $36.04 | $0.00008720 |
| 2026-11-06 | $86,355 | $23.92 | $0.00008739 |
| 2026-11-05 | $92,756 | $60.61 | $0.00008637 |
| 2026-11-04 | $91,232 | $4.33 | $0.00009277 |
| 2026-11-03 | $89,666 | $4.20 | $0.00009124 |
| 2026-11-02 | $91,496 | $6.46 | $0.00008968 |
| 2026-11-01 | $90,892 | $46.65 | $0.00009151 |
| 2026-10-31 | $92,102 | $96.96 | $0.00009090 |
| 2026-10-30 | $87,574 | $61.98 | $0.00009211 |
| 2026-10-29 | $96,274 | $18.68 | $0.00008759 |
| 2026-10-28 | $96,679 | $18.75 | $0.00009629 |
| 2026-10-26 | $95,194 | $1.93 | $0.00009669 |
| 2026-10-25 | $96,821 | $12.76 | $0.00009521 |
| 2026-10-24 | $99,564 | $9.79 | $0.00009683 |
| 2026-10-23 | $100,861 | $7.46 | $0.00009958 |
| 2026-10-22 | $105,810 | $10.68 | $0.00010087 |
| 2026-10-21 | $104,642 | $10.88 | $0.00010583 |
| 2026-10-20 | $102,085 | $4.98 | $0.00010466 |
Want data in another currency? Use our API
Or check it out in the app stores
