nomAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $100,652 | $30.38 | N/A |
| 2026-07-23 | $104,060 | $68.16 | $0.00010067 |
| 2026-07-22 | $108,749 | $31.19 | $0.00010407 |
| 2026-07-21 | $105,750 | $97.55 | $0.00010876 |
| 2026-07-20 | $100,912 | $236.71 | $0.00010577 |
| 2026-07-19 | $103,752 | $62.38 | $0.00010093 |
| 2026-07-18 | $105,181 | $81.17 | $0.00010377 |
| 2026-07-17 | $105,430 | $179.27 | $0.00010520 |
| 2026-07-16 | $103,360 | $57.13 | $0.00010544 |
| 2026-07-15 | $99,305 | $42.92 | $0.00010337 |
| 2026-07-14 | $93,108 | $36.55 | $0.00009932 |
| 2026-07-13 | $97,122 | $70.87 | $0.00009312 |
| 2026-07-12 | $99,882 | $121.12 | $0.00009714 |
| 2026-07-11 | $102,289 | $645.50 | $0.00009990 |
| 2026-07-10 | $89,116 | $3.90 | $0.00010230 |
| 2026-07-09 | $85,799 | $7.23 | $0.00008913 |
| 2026-07-08 | $87,355 | $26.24 | $0.00008581 |
| 2026-07-07 | $89,203 | $67.57 | $0.00008737 |
| 2026-07-06 | $92,988 | $7.67 | $0.00008921 |
| 2026-07-05 | $92,924 | $32.11 | $0.00009300 |
Want data in another currency? Use our API
Or check it out in the app stores
