Nomu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $1,662,638 | $314.90 | N/A |
| 2026-07-05 | $1,679,411 | $350.90 | $0.00266574 |
| 2026-07-04 | $1,684,638 | $1,522.97 | $0.00267403 |
| 2026-07-03 | $1,744,104 | $2,289.49 | $0.00276842 |
| 2026-07-02 | $1,841,085 | $3,671.46 | $0.00292236 |
| 2026-07-01 | $1,602,331 | $8,155.75 | $0.00254339 |
| 2026-06-30 | $1,326,321 | $1,408.08 | $0.00210527 |
| 2026-06-29 | $1,307,782 | $5,256.12 | $0.00207585 |
| 2026-06-28 | $1,152,803 | $30.01 | $0.00182985 |
| 2026-06-27 | $1,160,736 | $657.84 | $0.00184244 |
| 2026-06-26 | $1,202,816 | $1,554.05 | $0.00190923 |
| 2026-06-25 | $1,059,894 | $281.74 | $0.00168237 |
| 2026-06-24 | $1,052,816 | $757.05 | $0.00167114 |
| 2026-06-23 | $1,051,616 | $36.08 | $0.00166923 |
| 2026-06-22 | $1,085,241 | $300.24 | $0.00172261 |
| 2026-06-21 | $1,102,096 | $344.61 | $0.00174936 |
| 2026-06-20 | $1,129,425 | $428.67 | $0.00179274 |
| 2026-06-19 | $1,104,152 | $114.31 | $0.00175262 |
| 2026-06-18 | $1,100,829 | $67.02 | $0.00174735 |
| 2026-06-17 | $1,112,615 | $2,146.79 | $0.00176606 |
Want data in another currency? Use our API
Or check it out in the app stores
