Non-Playable Coin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$52,674,462	$4,008,784	N/A
2026-07-16	$54,094,012	$1,315,713	$0.00671965
2026-07-15	$56,228,558	$1,345,978	$0.00698480
2026-07-14	$57,174,218	$4,188,897	$0.00710228
2026-07-13	$50,882,805	$4,618,587	$0.00632075
2026-07-12	$53,932,249	$4,628,171	$0.00669955
2026-07-11	$55,961,654	$3,119,536	$0.00695165
2026-07-10	$54,334,845	$1,742,278	$0.00674956
2026-07-09	$51,501,799	$1,289,842	$0.00639764
2026-07-08	$48,232,762	$1,572,436	$0.00599155
2026-07-07	$51,585,829	$4,309,827	$0.00640808
2026-07-06	$50,037,701	$7,266,223	$0.00621577
2026-07-05	$49,411,600	$4,859,463	$0.00613799
2026-07-04	$46,025,109	$1,634,939	$0.00571732
2026-07-03	$42,627,006	$1,473,283	$0.00529520
2026-07-02	$37,663,535	$3,501,412	$0.00467863
2026-07-01	$35,525,357	$3,929,921	$0.00441302
2026-06-30	$35,501,951	$3,513,873	$0.00441011
2026-06-29	$36,940,389	$7,054,608	$0.00458880
2026-06-28	$35,925,824	$3,963,515	$0.00446277