Noon USN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $33,074,864 | $45,388 | N/A |
| 2026-07-31 | $32,949,751 | $82,728 | $0.998338 |
| 2026-07-30 | $32,789,355 | $168,888 | $0.999126 |
| 2026-07-29 | $32,961,709 | $21,489 | $0.998801 |
| 2026-07-28 | $32,113,230 | $17,256.51 | $0.998924 |
| 2026-07-27 | $31,673,155 | $53.84 | $0.998976 |
| 2026-07-26 | $31,038,532 | $100.00 | $0.998607 |
| 2026-07-25 | $31,031,270 | $1,220,991 | $0.998744 |
| 2026-07-24 | $30,438,425 | $274.13 | $0.998717 |
| 2026-07-23 | $30,333,750 | $267.44 | $0.998725 |
| 2026-07-22 | $30,285,725 | $9.31 | $0.998782 |
| 2026-07-21 | $30,124,872 | $1.92 | $0.998701 |
| 2026-07-20 | $30,194,937 | $1,398.94 | $0.998810 |
| 2026-07-19 | $30,185,717 | $48,930 | $0.998685 |
| 2026-07-18 | $28,662,170 | $21,982 | $0.998592 |
| 2026-07-17 | $30,586,251 | $67.98 | $0.999266 |
| 2026-07-16 | $30,727,062 | $2,046.94 | $0.999007 |
| 2026-07-14 | $31,540,728 | $9.46 | $0.999050 |
| 2026-07-13 | $30,373,735 | $98,773 | $0.998338 |
| 2026-07-12 | $30,508,914 | $4.19 | $0.998966 |
Want data in another currency? Use our API
Or check it out in the app stores
