Noot Noot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $90,584 | $94.27 | N/A |
| 2026-08-28 | $93,458 | $254.42 | $0.00009058 |
| 2026-08-27 | $92,510 | $14.95 | $0.00009346 |
| 2026-08-26 | $89,738 | $707.41 | $0.00009251 |
| 2026-08-25 | $97,297 | $68.52 | $0.00008974 |
| 2026-08-24 | $97,484 | $423.98 | $0.00009730 |
| 2026-08-23 | $99,004 | $774.39 | $0.00009748 |
| 2026-08-22 | $109,462 | $557.47 | $0.00009900 |
| 2026-08-21 | $96,863 | $67.18 | $0.00010946 |
| 2026-08-20 | $94,545 | $20.50 | $0.00009686 |
| 2026-08-19 | $79,726 | $384.10 | $0.00009454 |
| 2026-08-18 | $83,414 | $23.91 | $0.00007973 |
| 2026-08-17 | $81,650 | $5.16 | $0.00008341 |
| 2026-08-16 | $82,088 | $8.13 | $0.00008165 |
| 2026-08-15 | $82,996 | $1.13 | $0.00008209 |
| 2026-08-14 | $82,872 | $41.70 | $0.00008300 |
| 2026-08-13 | $82,076 | $14.75 | $0.00008287 |
| 2026-08-12 | $81,686 | $9.43 | $0.00008208 |
| 2026-08-11 | $81,582 | $27.48 | $0.00008169 |
| 2026-08-10 | $83,189 | $27.32 | $0.00008158 |
Want data in another currency? Use our API
Or check it out in the app stores
