NOOT (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $179,885 | $12.56 | N/A |
| 2026-07-23 | $181,386 | $6.23 | $0.00017989 |
| 2026-07-22 | $185,870 | $166.43 | $0.00018139 |
| 2026-07-21 | $201,410 | $533.44 | $0.00018587 |
| 2026-07-20 | $213,262 | $44.87 | $0.00020141 |
| 2026-07-19 | $219,195 | $117.36 | $0.00021326 |
| 2026-07-18 | $233,355 | $559.04 | $0.00021919 |
| 2026-07-17 | $264,348 | $353.34 | $0.00023335 |
| 2026-07-16 | $262,926 | $2,116.67 | $0.00026435 |
| 2026-07-15 | $227,808 | $676.23 | $0.00026293 |
| 2026-07-14 | $219,674 | $423.91 | $0.00022781 |
| 2026-07-13 | $214,574 | $480.03 | $0.00021967 |
| 2026-07-12 | $209,894 | $320.35 | $0.00021457 |
| 2026-07-11 | $212,389 | $462.64 | $0.00020989 |
| 2026-07-10 | $200,859 | $813.30 | $0.00021239 |
| 2026-07-09 | $197,670 | $825.36 | $0.00020086 |
| 2026-07-08 | $192,373 | $34.68 | $0.00019767 |
| 2026-07-07 | $194,314 | $847.73 | $0.00019237 |
| 2026-07-06 | $204,852 | $1,092.95 | $0.00019431 |
| 2026-07-05 | $208,896 | $2,808.32 | $0.00020485 |
Want data in another currency? Use our API
Or check it out in the app stores
