NOOT (Ordinals) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $45,063 | $11.84 | N/A |
| 2026-10-25 | $48,954 | $2.69 | $0.00004506 |
| 2026-10-24 | $48,843 | $19.65 | $0.00004895 |
| 2026-10-23 | $50,455 | $65.87 | $0.00004884 |
| 2026-10-22 | $46,972 | $196.73 | $0.00005045 |
| 2026-10-21 | $39,745 | $1.58 | $0.00004697 |
| 2026-10-20 | $39,980 | $11.94 | $0.00003975 |
| 2026-10-19 | $40,078 | $18.24 | $0.00003998 |
| 2026-10-18 | $39,975 | $5.23 | $0.00004008 |
| 2026-10-17 | $39,971 | $203.75 | $0.00003998 |
| 2026-10-16 | $53,579 | $1,848.82 | $0.00003997 |
| 2026-10-15 | $33,780 | $75.45 | $0.00005358 |
| 2026-10-14 | $37,996 | $141.66 | $0.00003378 |
| 2026-10-13 | $43,099 | $238.53 | $0.00003800 |
| 2026-10-12 | $53,953 | $258.48 | $0.00004310 |
| 2026-10-11 | $50,469 | $159.77 | $0.00005395 |
| 2026-10-10 | $51,688 | $284.96 | $0.00005047 |
| 2026-10-09 | $50,474 | $726.96 | $0.00005169 |
| 2026-10-08 | $53,604 | $73.47 | $0.00005047 |
| 2026-10-07 | $60,290 | $5.21 | $0.00005360 |
Want data in another currency? Use our API
Or check it out in the app stores
