NOOT (Ordinals) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $113,229 | $3.96 | N/A |
| 2026-09-08 | $112,217 | $87.81 | $0.00011323 |
| 2026-09-07 | $108,132 | $4.88 | $0.00011222 |
| 2026-09-06 | $108,143 | $11.12 | $0.00010813 |
| 2026-09-05 | $108,016 | $85.25 | $0.00010814 |
| 2026-09-04 | $116,505 | $15.97 | $0.00010802 |
| 2026-09-03 | $116,714 | $13.88 | $0.00011651 |
| 2026-09-02 | $121,499 | $197.75 | $0.00011671 |
| 2026-09-01 | $118,478 | $224.03 | $0.00012150 |
| 2026-08-31 | $116,834 | $21.02 | $0.00011848 |
| 2026-08-30 | $115,186 | $2.52 | $0.00011683 |
| 2026-08-29 | $115,179 | $27.46 | $0.00011519 |
| 2026-08-28 | $119,812 | $88.96 | $0.00011518 |
| 2026-08-27 | $117,116 | $47.93 | $0.00011981 |
| 2026-08-26 | $119,341 | $48.72 | $0.00011712 |
| 2026-08-25 | $117,593 | $85.25 | $0.00011934 |
| 2026-08-24 | $118,599 | $282.11 | $0.00011759 |
| 2026-08-23 | $126,743 | $160.65 | $0.00011860 |
| 2026-08-22 | $135,051 | $54.42 | $0.00012674 |
| 2026-08-21 | $134,873 | $47.09 | $0.00013505 |
Want data in another currency? Use our API
Or check it out in the app stores
