Nordic American Tankers (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $481.11 | $80.43 | N/A |
| 2026-09-22 | $504.67 | $44.13 | $8.04 |
| 2026-09-21 | $557.63 | $10.55 | $8.44 |
| 2026-09-19 | $564.18 | $172.82 | $8.57 |
| 2026-09-18 | $667.83 | $44.23 | $8.67 |
| 2026-09-17 | $631.36 | $338.88 | $8.59 |
| 2026-09-16 | $622.35 | $42.82 | $8.43 |
| 2026-09-15 | $563.07 | $15.24 | $8.29 |
| 2026-09-14 | $536.74 | $9.70 | $8.05 |
| 2026-09-12 | $544.40 | $40.24 | $7.74 |
| 2026-09-11 | $488.80 | $39.62 | $7.85 |
| 2026-09-10 | $517.56 | $24.92 | $7.62 |
| 2026-09-09 | $485.44 | $18.88 | $7.46 |
| 2026-09-08 | $498.60 | $4.99 | $7.35 |
| 2026-09-05 | $499.94 | $14.72 | $7.41 |
| 2026-09-04 | $476.67 | $29.10 | $7.43 |
| 2026-09-03 | $445.81 | $30.30 | $7.30 |
| 2026-09-02 | $406.27 | $52.95 | $7.27 |
| 2026-09-01 | $408.30 | $17.29 | $7.11 |
| 2026-08-31 | $383.88 | $16.98 | $7.03 |
Want data in another currency? Use our API
Or check it out in the app stores
