Nordic American Tankers (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $372.47 | $37.62 | N/A |
| 2026-08-05 | $425.00 | $25.99 | $6.27 |
| 2026-08-01 | $439.87 | $12.69 | $6.50 |
| 2026-07-31 | $461.72 | $39.99 | $6.73 |
| 2026-07-30 | $409.57 | $39.98 | $6.86 |
| 2026-07-29 | $454.19 | $19.93 | $6.66 |
| 2026-07-28 | $430.19 | $66.79 | $6.73 |
| 2026-07-27 | $427.70 | $38.59 | $6.67 |
| 2026-07-25 | $442.34 | $132.81 | $6.43 |
| 2026-07-24 | $302.31 | $157.40 | $6.65 |
| 2026-07-23 | $184.86 | $59.10 | $6.50 |
| 2026-07-15 | $184.74 | $44.37 | $6.51 |
| 2026-07-14 | $212.15 | $49.37 | $6.50 |
| 2026-07-13 | $265.46 | $50.11 | $6.28 |
| 2026-07-11 | $263.84 | $88.50 | $6.37 |
| 2026-07-10 | $174.36 | $38.47 | $6.34 |
Want data in another currency? Use our API
Or check it out in the app stores
