NORMIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $113,519 | $27.61 | N/A |
| 2026-07-16 | $115,875 | $11.86 | $0.00011890 |
| 2026-07-15 | $119,285 | $90.90 | $0.00012240 |
| 2026-07-14 | $118,136 | $13.61 | $0.00012122 |
| 2026-07-13 | $110,939 | $17.07 | $0.00011383 |
| 2026-07-12 | $112,841 | $162.06 | $0.00011579 |
| 2026-07-11 | $113,049 | $29.55 | $0.00011600 |
| 2026-07-10 | $114,307 | $450.74 | $0.00011729 |
| 2026-07-09 | $114,329 | $260.15 | $0.00011731 |
| 2026-07-08 | $115,673 | $126.34 | $0.00011869 |
| 2026-07-07 | $117,966 | $30.82 | $0.00012104 |
| 2026-07-06 | $120,166 | $75.81 | $0.00012330 |
| 2026-07-05 | $118,227 | $733.11 | $0.00012131 |
| 2026-07-04 | $118,461 | $1,036.41 | $0.00012155 |
| 2026-07-03 | $116,139 | $59.55 | $0.00011917 |
| 2026-07-02 | $111,215 | $8.07 | $0.00011412 |
| 2026-07-01 | $105,389 | $4.76 | $0.00010814 |
| 2026-06-30 | $103,430 | $32.89 | $0.00010613 |
| 2026-06-29 | $105,272 | $229.49 | $0.00010802 |
| 2026-06-28 | $102,289 | $950.59 | $0.00010496 |
Want data in another currency? Use our API
Or check it out in the app stores
