Nostra Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $491,717 | $1,350.13 | N/A |
| 2026-10-21 | $508,757 | $470.39 | $0.00491717 |
| 2026-10-19 | $498,019 | $256.20 | $0.00508757 |
| 2026-10-18 | $488,722 | $237.26 | $0.00498019 |
| 2026-10-17 | $494,153 | $15.81 | $0.00488722 |
| 2026-10-16 | $500,504 | $652.10 | $0.00494153 |
| 2026-10-15 | $489,389 | $589.47 | $0.00500504 |
| 2026-10-14 | $505,117 | $69.42 | $0.00489389 |
| 2026-10-13 | $497,885 | $87.29 | $0.00505117 |
| 2026-10-12 | $515,888 | $323.14 | $0.00497885 |
| 2026-10-11 | $515,207 | $322.71 | $0.00515888 |
| 2026-10-09 | $503,183 | $1,031.95 | $0.00515207 |
| 2026-10-08 | $507,876 | $400.51 | $0.00503183 |
| 2026-10-07 | $514,297 | $326.96 | $0.00507876 |
| 2026-10-05 | $535,618 | $140.52 | $0.00514297 |
| 2026-10-04 | $528,877 | $11.97 | $0.00535618 |
| 2026-10-03 | $527,196 | $11.93 | $0.00528877 |
| 2026-09-25 | $530,138 | $183.96 | $0.00527196 |
| 2026-09-24 | $534,354 | $401.26 | $0.00530138 |
| 2026-09-23 | $536,121 | $2,647.30 | $0.00534354 |
Want data in another currency? Use our API
Or check it out in the app stores
