Nostra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $595,046 | $358.14 | N/A |
| 2026-07-21 | $580,740 | $384.17 | $0.00595046 |
| 2026-07-20 | $585,949 | $7.64 | $0.00580740 |
| 2026-07-19 | $563,533 | $582.27 | $0.00585949 |
| 2026-07-18 | $565,350 | $712.41 | $0.00563533 |
| 2026-07-17 | $568,986 | $656.60 | $0.00565350 |
| 2026-07-16 | $586,389 | $700.41 | $0.00568986 |
| 2026-07-15 | $576,592 | $472.62 | $0.00586389 |
| 2026-07-14 | $565,426 | $13.63 | $0.00576592 |
| 2026-07-13 | $554,748 | $12.17 | $0.00565426 |
| 2026-07-12 | $544,032 | $313.86 | $0.00554748 |
| 2026-07-11 | $556,293 | $28.09 | $0.00544032 |
| 2026-07-10 | $550,657 | $60.47 | $0.00556293 |
| 2026-07-09 | $567,231 | $331.93 | $0.00550657 |
| 2026-07-08 | $563,829 | $54.85 | $0.00567231 |
| 2026-07-07 | $563,980 | $686.78 | $0.00563829 |
| 2026-07-06 | $561,221 | $20.91 | $0.00563980 |
| 2026-07-05 | $565,231 | $6.08 | $0.00561221 |
| 2026-07-04 | $550,702 | $882.63 | $0.00565231 |
| 2026-07-03 | $541,512 | $810.15 | $0.00550702 |
Want data in another currency? Use our API
Or check it out in the app stores
