Nostra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $599,879 | $1.51 | N/A |
| 2026-09-04 | $612,479 | $818.60 | $0.00599879 |
| 2026-09-03 | $602,078 | $768.80 | $0.00612479 |
| 2026-09-02 | $603,426 | $332.34 | $0.00602078 |
| 2026-09-01 | $625,913 | $1,091.96 | $0.00603426 |
| 2026-08-31 | $616,065 | $969.81 | $0.00625913 |
| 2026-08-30 | $626,878 | $22.96 | $0.00616065 |
| 2026-08-29 | $619,291 | $423.73 | $0.00626878 |
| 2026-08-28 | $631,102 | $577.25 | $0.00619291 |
| 2026-08-27 | $631,941 | $18.96 | $0.00631102 |
| 2026-08-26 | $616,651 | $99.78 | $0.00631941 |
| 2026-08-25 | $631,148 | $394.72 | $0.00616651 |
| 2026-08-24 | $632,724 | $282.22 | $0.00631148 |
| 2026-08-23 | $614,541 | $6.15 | $0.00632724 |
| 2026-08-22 | $640,780 | $813.80 | $0.00614541 |
| 2026-08-21 | $607,688 | $1,260.98 | $0.00640780 |
| 2026-08-20 | $613,034 | $1,974.52 | $0.00607688 |
| 2026-08-19 | $547,265 | $11.23 | $0.00613034 |
| 2026-08-18 | $546,233 | $3.80 | $0.00547265 |
| 2026-08-17 | $538,691 | $3.69 | $0.00546233 |
Want data in another currency? Use our API
Or check it out in the app stores
