UNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $25,298 | $427.69 | N/A |
| 2026-10-13 | $25,162 | $562.09 | $1.54 |
| 2026-10-12 | $32,183 | $967.45 | $1.53 |
| 2026-10-11 | $28,489 | $807.88 | $1.96 |
| 2026-10-10 | $23,023 | $447.97 | $1.73 |
| 2026-10-09 | $19,459.38 | $284.95 | $1.40 |
| 2026-10-08 | $18,543.36 | $17.10 | $1.18 |
| 2026-10-07 | $19,553.51 | $10.24 | $1.13 |
| 2026-10-06 | $19,773.91 | $118.81 | $1.19 |
| 2026-10-05 | $20,994 | $265.67 | $1.20 |
| 2026-10-04 | $20,105 | $285.71 | $1.28 |
| 2026-10-03 | $18,917.68 | $77.42 | $1.22 |
| 2026-10-02 | $18,643.85 | $38.14 | $1.15 |
| 2026-10-01 | $19,100.53 | $29.66 | $1.14 |
| 2026-09-30 | $18,561.53 | $46.27 | $1.16 |
| 2026-09-29 | $18,768.16 | $60.06 | $1.13 |
| 2026-09-28 | $18,818.90 | $42.47 | $1.14 |
| 2026-09-27 | $18,253.21 | $39.90 | $1.15 |
| 2026-09-26 | $18,610.00 | $34.50 | $1.11 |
| 2026-09-25 | $17,875.72 | $266.54 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
