UNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $13,878.50 | $3.66 | N/A |
| 2026-07-04 | $13,954.07 | $2.19 | $0.753233 |
| 2026-07-03 | $14,180.82 | $1.53 | $0.765473 |
| 2026-07-02 | $13,561.30 | $3.78 | $0.732032 |
| 2026-07-01 | $12,846.10 | $2.11 | $0.693426 |
| 2026-06-30 | $12,660.63 | $3.60 | $0.683414 |
| 2026-06-29 | $13,127.31 | $12.97 | $0.708605 |
| 2026-06-28 | $12,680.08 | $11.29 | $0.684464 |
| 2026-06-27 | $12,559.70 | $4.59 | $0.677966 |
| 2026-06-26 | $12,686.72 | $5.28 | $0.684823 |
| 2026-06-24 | $12,964.02 | $1.52 | $0.700252 |
| 2026-06-23 | $13,761.95 | $9.03 | $0.743352 |
| 2026-06-22 | $14,250.92 | $1.43 | $0.769764 |
| 2026-06-21 | $14,225.26 | $7.18 | $0.768378 |
| 2026-06-20 | $14,615.85 | $3.07 | $0.789476 |
| 2026-06-19 | $14,489.04 | $3.68 | $0.782626 |
| 2026-06-18 | $14,893.75 | $8.92 | $0.804487 |
| 2026-06-17 | $14,785.27 | $14.14 | $0.798627 |
| 2026-06-16 | $15,287.38 | $10.45 | $0.825749 |
| 2026-06-15 | $15,349.46 | $47.16 | $0.829102 |
Want data in another currency? Use our API
Or check it out in the app stores
