UNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $16,738.19 | $52.68 | N/A |
| 2026-08-20 | $15,703.46 | $28.56 | $1.029 |
| 2026-08-19 | $14,234.39 | $2.02 | $0.964997 |
| 2026-08-18 | $14,238.75 | $3.86 | $0.874721 |
| 2026-08-17 | $14,114.94 | $9.39 | $0.874989 |
| 2026-08-16 | $14,339.79 | $5.00 | $0.867380 |
| 2026-08-15 | $14,282.92 | $7.79 | $0.881198 |
| 2026-08-14 | $14,354.71 | $16.92 | $0.877703 |
| 2026-08-13 | $13,985.34 | $15.20 | $0.882114 |
| 2026-08-12 | $16,585.62 | $539.63 | $0.859416 |
| 2026-08-11 | $14,218.49 | $18.48 | $1.019 |
| 2026-08-10 | $14,094.84 | $19.83 | $0.893350 |
| 2026-08-09 | $14,614.03 | $4.06 | $0.883673 |
| 2026-08-08 | $14,445.31 | $11.94 | $0.916224 |
| 2026-08-07 | $14,883.27 | $15.59 | $0.905646 |
| 2026-08-06 | $14,774.57 | $24.51 | $0.933104 |
| 2026-08-05 | $14,575.74 | $10.61 | $0.926289 |
| 2026-08-04 | $14,102.17 | $21.60 | $0.913823 |
| 2026-08-03 | $14,562.23 | $23.48 | $0.884133 |
| 2026-08-02 | $14,038.32 | $11.97 | $0.912976 |
Want data in another currency? Use our API
Or check it out in the app stores
