NotInEmploymentEducationSmith Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $5,368.02 | $16.08 | N/A |
| 2026-08-23 | $5,315.99 | $6.19 | $0.00000537 |
| 2026-08-22 | $5,274.60 | $12.32 | $0.00000532 |
| 2026-08-21 | $5,162.44 | $5.22 | $0.00000528 |
| 2026-08-20 | $4,709.06 | $5.92 | $0.00000516 |
| 2026-08-16 | $4,191.32 | $1.72 | $0.00000471 |
| 2026-08-15 | $4,177.85 | $1.90 | $0.00000419 |
| 2026-08-14 | $4,294.47 | $87.08 | $0.00000418 |
| 2026-08-13 | $4,445.33 | $5.59 | $0.00000429 |
| 2026-08-12 | $4,421.43 | $319.27 | $0.00000445 |
| 2026-08-11 | $5,212.36 | $7.50 | $0.00000442 |
| 2026-08-10 | $5,260.17 | $5.40 | $0.00000521 |
| 2026-08-05 | $5,098.48 | $29.34 | $0.00000526 |
| 2026-08-04 | $5,126.97 | $29.50 | $0.00000510 |
| 2026-08-02 | $4,878.57 | $1.85 | $0.00000513 |
| 2026-08-01 | $4,942.50 | $1.14 | $0.00000488 |
| 2026-07-27 | $5,202.12 | $2.34 | $0.00000494 |
| 2026-07-26 | $5,160.46 | $1.96 | $0.00000520 |
Want data in another currency? Use our API
Or check it out in the app stores
