NotInEmploymentEducationSmith Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $5,356.66 | $4.63 | N/A |
| 2026-07-08 | $5,349.60 | $7.24 | $0.00000535 |
| 2026-07-07 | $5,567.92 | $14.55 | $0.00000557 |
| 2026-07-06 | $5,684.22 | $10.32 | $0.00000568 |
| 2026-07-05 | $5,645.92 | $4.27 | $0.00000565 |
| 2026-07-04 | $5,740.49 | $60.31 | $0.00000574 |
| 2026-07-03 | $5,905.31 | $36.42 | $0.00000591 |
| 2026-07-02 | $5,837.33 | $5.94 | $0.00000584 |
| 2026-06-23 | $4,999.04 | $15.86 | $0.00000500 |
| 2026-06-21 | $5,439.60 | $1.83 | $0.00000544 |
| 2026-06-20 | $5,351.71 | $1.77 | $0.00000535 |
| 2026-06-19 | $5,104.97 | $1.22 | $0.00000511 |
| 2026-06-18 | $5,224.05 | $1.86 | $0.00000522 |
| 2026-06-17 | $5,338.77 | $1.64 | $0.00000534 |
| 2026-06-16 | $5,446.64 | $10.85 | $0.00000545 |
| 2026-06-15 | $5,471.04 | $10.91 | $0.00000547 |
| 2026-06-11 | $4,888.80 | $32.85 | $0.00000489 |
| 2026-06-10 | $4,765.15 | $32.15 | $0.00000477 |
| 2026-06-09 | $4,817.79 | $65.84 | $0.00000482 |
Want data in another currency? Use our API
Or check it out in the app stores
