Notional Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $400,176 | $0.00003026 | N/A |
| 2026-08-25 | $405,594 | $2,642.82 | $0.00645609 |
| 2026-08-24 | $439,643 | $357.18 | $0.00654350 |
| 2026-08-23 | $433,992 | $344.30 | $0.00709280 |
| 2026-08-16 | $335,427 | $6.82 | $0.00700164 |
| 2026-08-12 | $536,394 | $2.30 | $0.00541149 |
| 2026-08-11 | $532,881 | $1.15 | $0.00549319 |
| 2026-08-09 | $538,568 | $14.97 | $0.00545721 |
| 2026-08-08 | $538,378 | $60.34 | $0.00551545 |
| 2026-08-07 | $535,794 | $131.66 | $0.00551351 |
| 2026-08-06 | $538,643 | $122.34 | $0.00548704 |
| 2026-07-31 | $544,896 | $158.41 | $0.00551622 |
| 2026-07-30 | $546,851 | $59.04 | $0.00558026 |
Want data in another currency? Use our API
Or check it out in the app stores
