Notional Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $248,806 | $33.33 | N/A |
| 2026-10-12 | $263,712 | $5.07 | $0.00401401 |
| 2026-10-05 | $279,444 | $2.25 | $0.00425450 |
| 2026-10-02 | $287,434 | $190.31 | $0.00450829 |
| 2026-10-01 | $288,994 | $296.06 | $0.00463720 |
| 2026-09-30 | $335,841 | $7,351.80 | $0.00466237 |
| 2026-09-29 | $390,975 | $41.17 | $0.00541816 |
| 2026-09-28 | $388,870 | $131.97 | $0.00630765 |
| 2026-09-27 | $391,101 | $11.82 | $0.00627368 |
| 2026-09-25 | $390,643 | $1.27 | $0.00630968 |
| 2026-09-24 | $390,068 | $28.06 | $0.00630228 |
| 2026-09-23 | $398,050 | $0.822152 | $0.00629301 |
| 2026-09-20 | $384,925 | $1.36 | $0.00642178 |
| 2026-09-19 | $383,270 | $1.86 | $0.00621004 |
| 2026-09-18 | $363,118 | $385.81 | $0.00618334 |
| 2026-09-14 | $365,509 | $2,110.88 | $0.00585822 |
Want data in another currency? Use our API
Or check it out in the app stores
