Novo Nordisk (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$2,415,098	$408,443	N/A
2026-07-23	$2,429,768	$393,267	$49.05
2026-07-22	$2,489,154	$393,677	$49.33
2026-07-21	$2,513,548	$409,698	$50.54
2026-07-20	$2,542,161	$395,420	$51.00
2026-07-19	$2,544,862	$396,142	$51.37
2026-07-18	$2,539,069	$389,887	$51.42
2026-07-17	$2,603,805	$409,725	$51.31
2026-07-16	$2,562,005	$419,839	$52.57
2026-07-15	$2,468,815	$415,546	$51.73
2026-07-14	$2,483,169	$394,876	$50.00
2026-07-13	$2,490,780	$395,782	$50.29
2026-07-12	$2,481,988	$412,740	$50.45
2026-07-11	$2,483,492	$375,256	$50.27
2026-07-10	$2,459,555	$407,249	$50.31
2026-07-09	$2,487,029	$397,732	$49.82
2026-07-08	$2,499,815	$412,144	$50.34
2026-07-07	$2,475,984	$657,852	$50.61
2026-07-06	$2,778,536	$385,190	$50.35
2026-07-05	$2,778,899	$390,192	$51.31