Novo Nordisk (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$2,337,281	$1,203,636	N/A
2026-09-08	$2,423,600	$1,056,332	$46.62
2026-09-07	$2,411,774	$1,092,412	$48.33
2026-09-06	$2,423,645	$1,061,129	$48.09
2026-09-05	$2,406,235	$1,155,318	$48.33
2026-09-04	$2,458,201	$1,136,934	$47.98
2026-09-03	$2,425,494	$1,097,255	$48.83
2026-09-02	$2,378,244	$879,789	$48.13
2026-09-01	$2,372,811	$881,855	$46.82
2026-08-31	$2,387,686	$857,447	$46.72
2026-08-30	$2,389,537	$846,885	$46.96
2026-08-29	$2,388,205	$849,426	$46.99
2026-08-28	$2,428,370	$840,218	$46.97
2026-08-27	$2,443,394	$1,456,808	$47.75
2026-08-26	$2,500,128	$2,597,450	$48.32
2026-08-25	$2,442,242	$749,057	$49.64
2026-08-24	$2,437,985	$638,837	$48.03
2026-08-23	$2,410,538	$643,398	$47.74
2026-08-22	$2,441,163	$667,832	$47.20
2026-08-21	$2,378,504	$415,700	$47.80