NPCS AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $217,643 | $70.08 | N/A |
| 2026-08-16 | $221,944 | $223.39 | $0.00003524 |
| 2026-08-15 | $228,257 | $232.08 | $0.00003594 |
| 2026-08-14 | $234,037 | $714.39 | $0.00003696 |
| 2026-08-13 | $223,584 | $554.70 | $0.00003789 |
| 2026-08-12 | $213,622 | $156.45 | $0.00003620 |
| 2026-08-11 | $219,289 | $624.12 | $0.00003459 |
| 2026-08-10 | $230,809 | $35.22 | $0.00003551 |
| 2026-08-09 | $227,106 | $1,090.52 | $0.00003737 |
| 2026-08-08 | $207,652 | $374.27 | $0.00003677 |
| 2026-08-07 | $206,561 | $851.67 | $0.00003362 |
| 2026-08-06 | $231,321 | $1,199.76 | $0.00003345 |
| 2026-08-05 | $258,299 | $796.74 | $0.00003745 |
| 2026-08-04 | $255,994 | $275.40 | $0.00004182 |
| 2026-08-03 | $261,968 | $770.35 | $0.00004145 |
| 2026-08-02 | $262,410 | $222.19 | $0.00004242 |
| 2026-08-01 | $271,396 | $203.82 | $0.00004249 |
| 2026-07-31 | $283,465 | $950.86 | $0.00004394 |
| 2026-07-30 | $285,545 | $1,322.64 | $0.00004590 |
| 2026-07-29 | $301,506 | $509.09 | $0.00004623 |
Want data in another currency? Use our API
Or check it out in the app stores
