NPCS AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$265,192	$450.00	N/A
2026-07-01	$253,191	$854.35	$0.00004100
2026-06-30	$251,070	$824.28	$0.00004065
2026-06-29	$239,685	$502.35	$0.00003881
2026-06-28	$222,000	$594.52	$0.00003595
2026-06-27	$211,340	$311.53	$0.00003422
2026-06-26	$221,824	$763.92	$0.00003592
2026-06-25	$227,357	$205.24	$0.00003681
2026-06-24	$235,296	$240.41	$0.00003810
2026-06-23	$245,767	$366.24	$0.00003979
2026-06-22	$260,208	$343.52	$0.00004213
2026-06-21	$273,102	$440.35	$0.00004422
2026-06-20	$286,038	$826.12	$0.00004631
2026-06-19	$286,378	$3,676.28	$0.00004637
2026-06-18	$226,437	$361.72	$0.00003666
2026-06-17	$243,218	$590.47	$0.00003938
2026-06-16	$257,160	$464.62	$0.00004164
2026-06-15	$269,058	$655.51	$0.00004356
2026-06-14	$259,872	$252.50	$0.00004208
2026-06-13	$258,023	$251.04	$0.00004178