NPRO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $789,117 | $4,434.10 | N/A |
| 2026-10-21 | $741,956 | $15,140.25 | $0.359436 |
| 2026-10-20 | $745,990 | $3,495.64 | $0.338372 |
| 2026-10-19 | $764,081 | $7,585.44 | $0.340671 |
| 2026-10-18 | $763,476 | $2,535.03 | $0.349592 |
| 2026-10-17 | $803,327 | $3,901.76 | $0.350289 |
| 2026-10-16 | $821,671 | $3,700.09 | $0.369241 |
| 2026-10-15 | $775,178 | $11,794.56 | $0.378046 |
| 2026-10-14 | $783,675 | $13,776.41 | $0.357222 |
| 2026-10-13 | $754,260 | $6,362.40 | $0.361473 |
| 2026-10-12 | $882,096 | $34,900 | $0.348246 |
| 2026-10-11 | $871,358 | $22,107 | $0.408132 |
| 2026-10-10 | $802,495 | $2,860.27 | $0.403676 |
| 2026-10-09 | $722,431 | $15,472.59 | $0.372410 |
| 2026-10-08 | $893,724 | $13,308.19 | $0.335634 |
| 2026-10-07 | $814,032 | $17,154.61 | $0.415528 |
| 2026-10-06 | $890,240 | $8,366.64 | $0.378850 |
| 2026-10-05 | $840,342 | $2,649.36 | $0.414909 |
| 2026-10-04 | $828,746 | $4,254.93 | $0.392168 |
| 2026-10-03 | $808,155 | $5,619.17 | $0.387314 |
Want data in another currency? Use our API
Or check it out in the app stores
