NPRO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$386,111	$1,854.15	N/A
2026-08-14	$377,762	$637.69	$0.215417
2026-08-13	$375,472	$5,772.97	$0.211018
2026-08-12	$397,583	$1,580.26	$0.209913
2026-08-11	$397,654	$6,106.17	$0.222579
2026-08-10	$377,402	$1,778.86	$0.222926
2026-08-09	$388,798	$1,415.46	$0.211856
2026-08-08	$381,374	$1,046.16	$0.218495
2026-08-07	$400,312	$1,748.45	$0.214705
2026-08-06	$410,836	$2,429.10	$0.225664
2026-08-05	$416,249	$907.75	$0.232140
2026-08-04	$422,998	$696.50	$0.235505
2026-08-03	$415,795	$26,798	$0.239480
2026-08-02	$402,950	$1,026.21	$0.235631
2026-08-01	$406,905	$12,279.09	$0.230883
2026-07-31	$419,296	$1,033.26	$0.233398
2026-07-30	$411,998	$2,845.92	$0.240988
2026-07-29	$414,463	$4,018.96	$0.236959
2026-07-28	$407,598	$4,396.94	$0.238742
2026-07-27	$453,739	$1,589.33	$0.234982