NPRO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $724,745 | $1,580.30 | N/A |
| 2026-06-28 | $746,600 | $3,735.36 | $0.445651 |
| 2026-06-27 | $722,832 | $33,934 | $0.459726 |
| 2026-06-26 | $737,110 | $4,866.90 | $0.445872 |
| 2026-06-25 | $773,012 | $5,037.37 | $0.455373 |
| 2026-06-24 | $772,364 | $28,162 | $0.479143 |
| 2026-06-23 | $756,778 | $75,414 | $0.478839 |
| 2026-06-22 | $869,296 | $266,535 | $0.469905 |
| 2026-06-21 | $655,966 | $40,826 | $0.532292 |
| 2026-06-20 | $539,022 | $36,034 | $0.411696 |
| 2026-06-19 | $465,322 | $37,853 | $0.337655 |
| 2026-06-18 | $496,079 | $30,072 | $0.292463 |
| 2026-06-17 | $481,506 | $25,365 | $0.313286 |
| 2026-06-16 | $454,111 | $9,675.48 | $0.304747 |
| 2026-06-15 | $427,345 | $365.93 | $0.287874 |
| 2026-06-14 | $408,819 | $2,425.29 | $0.270121 |
| 2026-06-13 | $391,333 | $3,506.16 | $0.260625 |
| 2026-06-12 | $396,791 | $1,701.63 | $0.249711 |
| 2026-06-11 | $381,417 | $1,089.45 | $0.252619 |
| 2026-06-10 | $423,185 | $6,323.12 | $0.243942 |
Want data in another currency? Use our API
Or check it out in the app stores
