NPRO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $129,046 | $13,860.26 | N/A |
| 2026-03-23 | $106,716 | $564.04 | $0.243047 |
| 2026-03-22 | $111,239 | $743.20 | $0.200989 |
| 2026-03-21 | $113,518 | $1,111.62 | $0.208486 |
| 2026-03-20 | $110,017 | $965.93 | $0.213760 |
| 2026-03-19 | $115,730 | $4,631.22 | $0.208990 |
| 2026-03-18 | $123,892 | $1,699.10 | $0.217916 |
| 2026-03-17 | $122,763 | $1,948.81 | $0.233339 |
| 2026-03-16 | $113,172 | $2,872.07 | $0.230632 |
| 2026-03-15 | $115,598 | $1,324.34 | $0.211766 |
| 2026-03-14 | $120,168 | $2,784.26 | $0.217881 |
| 2026-03-13 | $120,990 | $4,682.81 | $0.226480 |
| 2026-03-12 | $120,596 | $6,721.22 | $0.227493 |
| 2026-03-11 | $108,481 | $18,489.72 | $0.227132 |
| 2026-03-10 | $95,893 | $8,885.51 | $0.203408 |
| 2026-03-09 | $98,412 | $349.03 | $0.180251 |
| 2026-03-08 | $98,181 | $350.27 | $0.185350 |
| 2026-03-07 | $101,184 | $534.68 | $0.184772 |
| 2026-03-06 | $105,804 | $1,032.23 | $0.190506 |
| 2026-03-05 | $107,699 | $1,298.82 | $0.199332 |
Want data in another currency? Use our API
Or check it out in the app stores
