Nu • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $108,914 | $21,224 | N/A |
| 2026-10-14 | $100,388 | $6,145.23 | $14.73 |
| 2026-10-13 | $102,308 | $4,349.56 | $15.56 |
| 2026-10-12 | $101,828 | $422.96 | $16.05 |
| 2026-10-11 | $102,264 | $1,017.79 | $15.70 |
| 2026-10-10 | $103,933 | $8,179.19 | $15.77 |
| 2026-10-09 | $104,286 | $8,321.80 | $16.03 |
| 2026-10-08 | $105,060 | $5,145.18 | $15.35 |
| 2026-10-07 | $125,042 | $15,585.13 | $15.56 |
| 2026-10-06 | $129,321 | $162,555 | $15.54 |
| 2026-10-05 | $143,908 | $24,290 | $15.27 |
| 2026-10-04 | $138,920 | $5,295.80 | $13.83 |
| 2026-10-03 | $139,295 | $60,539 | $13.35 |
| 2026-10-02 | $152,004 | $77,279 | $13.39 |
| 2026-10-01 | $145,077 | $108,798 | $13.23 |
| 2026-09-30 | $183,991 | $26,711 | $13.44 |
| 2026-09-29 | $200,358 | $53,411 | $12.27 |
| 2026-09-28 | $209,079 | $6,281.31 | $12.35 |
| 2026-09-27 | $210,078 | $14,907.00 | $13.48 |
| 2026-09-26 | $211,516 | $49,669 | $13.55 |
Want data in another currency? Use our API
Or check it out in the app stores
