Nucleon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $226.01 | N/A |
| 2026-07-20 | $0.000000000000000000 | $3,072.92 | $0.168745 |
| 2026-07-19 | $0.000000000000000000 | $70.53 | $0.164453 |
| 2026-07-18 | $0.000000000000000000 | $88.18 | $0.217527 |
| 2026-07-17 | $0.000000000000000000 | $1,128.21 | $0.215509 |
| 2026-07-16 | $0.000000000000000000 | $13.37 | $0.211135 |
| 2026-07-15 | $0.000000000000000000 | $611.18 | $0.235623 |
| 2026-07-14 | $0.000000000000000000 | $40.76 | $0.235364 |
| 2026-07-13 | $0.000000000000000000 | $39.46 | $0.240090 |
| 2026-07-12 | $0.000000000000000000 | $63.05 | $0.243273 |
| 2026-07-11 | $0.000000000000000000 | $100.66 | $0.242181 |
| 2026-07-10 | $0.000000000000000000 | $19.27 | $0.241147 |
| 2026-07-09 | $0.000000000000000000 | $31.01 | $0.236975 |
| 2026-07-08 | $0.000000000000000000 | $24.34 | $0.238404 |
| 2026-07-07 | $0.000000000000000000 | $8.65 | $0.239937 |
| 2026-07-06 | $0.000000000000000000 | $25.34 | $0.242192 |
| 2026-07-05 | $0.000000000000000000 | $9.27 | $0.244958 |
| 2026-07-04 | $0.000000000000000000 | $33.69 | $0.243846 |
| 2026-07-03 | $0.000000000000000000 | $22.56 | $0.245369 |
| 2026-07-02 | $0.000000000000000000 | $33.83 | $0.240590 |
Want data in another currency? Use our API
Or check it out in the app stores
