Nucor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $170.22 | $46.04 | N/A |
| 2026-10-06 | $132.27 | $2.63 | $249.92 |
| 2026-10-03 | $108.71 | $18.41 | $255.60 |
| 2026-10-02 | $106.52 | $2.49 | $240.85 |
| 2026-10-01 | $104.60 | $19.93 | $241.53 |
| 2026-09-30 | $104.48 | $9.95 | $237.18 |
| 2026-09-12 | $113.38 | $33.35 | $236.91 |
| 2026-09-11 | $145.66 | $31.42 | $257.09 |
| 2026-09-10 | $176.15 | $2.42 | $255.20 |
| 2026-09-09 | $174.15 | $28.76 | $260.84 |
| 2026-09-08 | $180.05 | $9.96 | $257.89 |
Want data in another currency? Use our API
Or check it out in the app stores
