NuCypher Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $0.000000000000000000 | $129.78 | N/A |
| 2026-10-28 | $0.000000000000000000 | $549.71 | $0.01550734 |
| 2026-10-27 | $0.000000000000000000 | $2,038.83 | $0.01557841 |
| 2026-10-26 | $0.000000000000000000 | $28,573 | $0.01559503 |
| 2026-10-25 | $0.000000000000000000 | $1,643.15 | $0.01797395 |
| 2026-10-24 | $0.000000000000000000 | $3,994.28 | $0.01514095 |
| 2026-10-23 | $0.000000000000000000 | $129.78 | $0.01518220 |
| 2026-10-22 | $0.000000000000000000 | $477.86 | $0.01536606 |
| 2026-10-21 | $0.000000000000000000 | $1,027.79 | $0.01596476 |
| 2026-10-20 | $0.000000000000000000 | $1,524.64 | $0.01570002 |
| 2026-10-19 | $0.000000000000000000 | $360.33 | $0.01547717 |
| 2026-10-18 | $0.000000000000000000 | $437.62 | $0.01572450 |
| 2026-10-17 | $0.000000000000000000 | $143.54 | $0.01618337 |
| 2026-10-16 | $0.000000000000000000 | $252.18 | $0.01606906 |
| 2026-10-15 | $0.000000000000000000 | $277.66 | $0.01614726 |
| 2026-10-14 | $0.000000000000000000 | $287.18 | $0.01651873 |
| 2026-10-13 | $0.000000000000000000 | $368.35 | $0.01740077 |
| 2026-10-12 | $0.000000000000000000 | $1,286.13 | $0.01744382 |
| 2026-10-11 | $0.000000000000000000 | $350.25 | $0.01807261 |
| 2026-10-10 | $0.000000000000000000 | $267.35 | $0.01770237 |
Want data in another currency? Use our API
Or check it out in the app stores
