NuCypher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $287.27 | N/A |
| 2026-08-15 | $0.000000000000000000 | $59.14 | $0.01114071 |
| 2026-08-14 | $0.000000000000000000 | $211.58 | $0.01084765 |
| 2026-08-13 | $0.000000000000000000 | $389.27 | $0.01092256 |
| 2026-08-12 | $0.000000000000000000 | $140.99 | $0.01089999 |
| 2026-08-11 | $0.000000000000000000 | $81.24 | $0.01141586 |
| 2026-08-10 | $0.000000000000000000 | $488.18 | $0.01160135 |
| 2026-08-09 | $0.000000000000000000 | $389.29 | $0.01184398 |
| 2026-08-08 | $0.000000000000000000 | $120.19 | $0.01222292 |
| 2026-08-07 | $0.000000000000000000 | $402.27 | $0.01156365 |
| 2026-08-06 | $0.000000000000000000 | $235.18 | $0.01157926 |
| 2026-08-05 | $0.000000000000000000 | $281.95 | $0.01094295 |
| 2026-08-04 | $0.000000000000000000 | $848.98 | $0.01102076 |
| 2026-08-03 | $0.000000000000000000 | $305.64 | $0.01110658 |
| 2026-08-02 | $0.000000000000000000 | $148.12 | $0.01073997 |
| 2026-08-01 | $0.000000000000000000 | $759.19 | $0.01106516 |
| 2026-07-31 | $0.000000000000000000 | $339.49 | $0.01114090 |
| 2026-07-30 | $0.000000000000000000 | $369.41 | $0.01064432 |
| 2026-07-29 | $0.000000000000000000 | $580.83 | $0.01105793 |
| 2026-07-28 | $0.000000000000000000 | $997.40 | $0.01164957 |
Want data in another currency? Use our API
Or check it out in the app stores
