Nuff Respect Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $103,418 | $29.45 | N/A |
| 2026-07-29 | $105,203 | $9.96 | $0.00010342 |
| 2026-07-28 | $105,993 | $19.32 | $0.00010521 |
| 2026-07-27 | $109,506 | $51.14 | $0.00010600 |
| 2026-07-26 | $107,983 | $30.75 | $0.00010951 |
| 2026-07-23 | $111,783 | $121.36 | $0.00010799 |
| 2026-07-22 | $114,682 | $11.62 | $0.00011179 |
| 2026-07-21 | $113,513 | $2.27 | $0.00011469 |
| 2026-07-20 | $111,497 | $2.01 | $0.00011352 |
| 2026-07-19 | $110,217 | $3.42 | $0.00011150 |
| 2026-07-18 | $109,379 | $4.59 | $0.00011022 |
| 2026-07-17 | $108,896 | $14.20 | $0.00010938 |
| 2026-07-16 | $115,713 | $444.45 | $0.00010890 |
| 2026-07-15 | $126,269 | $3.19 | $0.00011572 |
| 2026-07-14 | $121,661 | $11.78 | $0.00012627 |
| 2026-07-13 | $125,232 | $6.07 | $0.00012167 |
| 2026-07-12 | $125,216 | $49.19 | $0.00012524 |
| 2026-07-11 | $126,167 | $75.70 | $0.00012522 |
| 2026-07-10 | $127,205 | $224.11 | $0.00012617 |
| 2026-07-09 | $95,299 | $156.52 | $0.00012721 |
Want data in another currency? Use our API
Or check it out in the app stores
