Nuggies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $12,174.40 | $652.21 | N/A |
| 2026-09-04 | $13,492.50 | $5,208.88 | $0.00001217 |
| 2026-09-03 | $12,397.68 | $4,053.71 | $0.00001349 |
| 2026-09-02 | $15,509.81 | $6,888.90 | $0.00001240 |
| 2026-09-01 | $18,843.68 | $17,983.36 | $0.00001551 |
| 2026-08-31 | $21,800 | $32,689 | $0.00001884 |
| 2026-08-30 | $9,125.58 | $373.12 | $0.00002180 |
| 2026-08-29 | $8,652.71 | $442.32 | $0.00000913 |
| 2026-08-28 | $10,456.05 | $406.67 | $0.00000865 |
| 2026-08-27 | $10,195.99 | $405.21 | $0.00001046 |
| 2026-08-26 | $9,566.33 | $1,013.48 | $0.00001020 |
| 2026-08-25 | $9,408.74 | $1,179.66 | $0.00000957 |
| 2026-08-24 | $7,704.55 | $5.45 | $0.00000941 |
| 2026-08-23 | $7,633.60 | $87.66 | $0.00000770 |
| 2026-08-22 | $8,194.26 | $286.10 | $0.00000763 |
| 2026-08-21 | $7,653.15 | $29.49 | $0.00000819 |
| 2026-08-20 | $7,194.61 | $332.19 | $0.00000765 |
| 2026-08-19 | $5,844.52 | $228.39 | $0.00000719 |
| 2026-08-18 | $6,125.18 | $242.72 | $0.00000584 |
| 2026-08-17 | $6,890.28 | $124.55 | $0.00000613 |
Want data in another currency? Use our API
Or check it out in the app stores
