Numbers Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $2,881,207 | $94,027 | N/A |
| 2026-10-19 | $2,737,887 | $71,256 | $0.00318713 |
| 2026-10-18 | $2,876,386 | $74,188 | $0.00302859 |
| 2026-10-17 | $2,957,137 | $98,980 | $0.00318180 |
| 2026-10-16 | $2,832,901 | $74,261 | $0.00327112 |
| 2026-10-15 | $2,968,061 | $77,806 | $0.00313370 |
| 2026-10-14 | $2,913,653 | $88,214 | $0.00328321 |
| 2026-10-13 | $2,883,834 | $106,022 | $0.00322302 |
| 2026-10-12 | $2,939,282 | $181,202 | $0.00319004 |
| 2026-10-11 | $2,708,808 | $81,587 | $0.00325137 |
| 2026-10-10 | $2,542,164 | $78,292 | $0.00299643 |
| 2026-10-09 | $2,554,585 | $126,963 | $0.00281209 |
| 2026-10-08 | $2,347,435 | $134,300 | $0.00282583 |
| 2026-10-07 | $2,310,955 | $88,492 | $0.00259668 |
| 2026-10-06 | $2,297,173 | $148,404 | $0.00255633 |
| 2026-10-05 | $2,281,882 | $108,314 | $0.00254109 |
| 2026-10-04 | $2,227,255 | $76,419 | $0.00252417 |
| 2026-10-03 | $2,196,115 | $23,159 | $0.00246374 |
| 2026-10-02 | $2,346,949 | $91,374 | $0.00242930 |
| 2026-10-01 | $2,305,801 | $78,904 | $0.00259615 |
Want data in another currency? Use our API
Or check it out in the app stores
