Numbers Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,926,552 | $88,525 | N/A |
| 2026-09-03 | $1,923,830 | $75,246 | $0.00213111 |
| 2026-09-02 | $1,871,674 | $14,164.44 | $0.00212810 |
| 2026-09-01 | $1,916,553 | $69,510 | $0.00207041 |
| 2026-08-31 | $1,891,950 | $122,531 | $0.00212005 |
| 2026-08-30 | $1,890,238 | $99,865 | $0.00209284 |
| 2026-08-29 | $2,007,689 | $93,522 | $0.00209094 |
| 2026-08-28 | $1,967,748 | $112,608 | $0.00222086 |
| 2026-08-27 | $1,956,476 | $120,196 | $0.00217668 |
| 2026-08-26 | $2,028,267 | $80,416 | $0.00216421 |
| 2026-08-25 | $2,030,171 | $191,012 | $0.00224363 |
| 2026-08-24 | $1,925,322 | $199,856 | $0.00224573 |
| 2026-08-23 | $1,874,583 | $172,724 | $0.00212975 |
| 2026-08-22 | $1,946,411 | $130,860 | $0.00207363 |
| 2026-08-21 | $1,979,997 | $168,312 | $0.00215308 |
| 2026-08-20 | $1,999,107 | $152,658 | $0.00219023 |
| 2026-08-19 | $1,910,457 | $88,933 | $0.00221137 |
| 2026-08-18 | $1,855,402 | $122,550 | $0.00211331 |
| 2026-08-17 | $1,682,541 | $72,090 | $0.00205241 |
| 2026-08-16 | $1,717,764 | $83,767 | $0.00186119 |
Want data in another currency? Use our API
Or check it out in the app stores
