Numeraire Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $50,592,605 | $4,657,366 | N/A |
| 2026-03-23 | $49,038,215 | $4,449,517 | $7.28 |
| 2026-03-22 | $51,299,264 | $5,375,493 | $7.06 |
| 2026-03-21 | $52,854,190 | $9,457,338 | $7.38 |
| 2026-03-20 | $50,319,139 | $8,932,158 | $7.61 |
| 2026-03-19 | $54,542,565 | $7,606,196 | $7.24 |
| 2026-03-18 | $56,733,442 | $5,644,816 | $7.78 |
| 2026-03-17 | $56,631,300 | $6,066,626 | $8.09 |
| 2026-03-16 | $53,934,968 | $4,425,913 | $8.08 |
| 2026-03-15 | $53,315,961 | $3,576,092 | $7.69 |
| 2026-03-14 | $53,837,175 | $5,387,326 | $7.61 |
| 2026-03-13 | $53,670,915 | $4,885,626 | $7.68 |
| 2026-03-12 | $53,925,734 | $4,226,568 | $7.59 |
| 2026-03-11 | $53,775,908 | $6,977,018 | $7.63 |
| 2026-03-10 | $53,464,953 | $6,878,404 | $7.61 |
| 2026-03-09 | $61,969,935 | $9,752,780 | $7.57 |
| 2026-03-08 | $64,931,817 | $9,634,812 | $7.74 |
| 2026-03-07 | $62,216,752 | $8,899,667 | $8.09 |
| 2026-03-06 | $63,744,378 | $14,290,445 | $7.77 |
| 2026-03-05 | $62,075,686 | $6,572,339 | $7.96 |
Want data in another currency? Use our API
Or check it out in the app stores
