NUMINE Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $8,682,049 | $247,236 | N/A |
| 2026-11-08 | $8,649,369 | $224,899 | $0.02146378 |
| 2026-11-07 | $8,615,854 | $219,976 | $0.02138298 |
| 2026-11-06 | $8,775,841 | $216,821 | $0.02130013 |
| 2026-11-05 | $8,803,234 | $236,084 | $0.02169565 |
| 2026-11-04 | $8,757,496 | $249,021 | $0.02177258 |
| 2026-11-03 | $8,793,535 | $244,117 | $0.02166661 |
| 2026-11-02 | $8,682,212 | $269,726 | $0.02176392 |
| 2026-11-01 | $8,801,407 | $240,252 | $0.02193155 |
| 2026-10-31 | $8,974,932 | $235,445 | $0.02224578 |
| 2026-10-30 | $9,030,182 | $219,773 | $0.02269414 |
| 2026-10-29 | $9,052,990 | $224,196 | $0.02287543 |
| 2026-10-28 | $9,071,497 | $241,210 | $0.02293321 |
| 2026-10-27 | $9,057,720 | $228,897 | $0.02298009 |
| 2026-10-26 | $9,103,504 | $232,227 | $0.02294519 |
| 2026-10-25 | $9,112,924 | $241,960 | $0.02306118 |
| 2026-10-24 | $9,135,948 | $309,519 | $0.02308504 |
| 2026-10-23 | $9,090,484 | $247,649 | $0.02314336 |
| 2026-10-22 | $9,113,180 | $256,602 | $0.02303880 |
| 2026-10-21 | $9,084,867 | $263,715 | $0.02309632 |
Want data in another currency? Use our API
Or check it out in the app stores
